We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IBOV11
| Indice Bovespa | 171,388.00 | 899.00 | 0.53% | 34,456 | 13 |
| |
 BMKS3
| Bicicletas Monark Sa | 385.20 | 5.09 | 1.34% | 3 | 1 |
| |
 ISAE3
| Isa Energia Brasil S.A. | 34.00 | 1.69 | 5.23% | 11,600 | 61 |
| |
 MBRF3
| MBRF Global Foods Company SA | 16.88 | 1.59 | 10.40% | 26,020 | 19,484 |
| |
 AXIA3
| Axia Energia | 54.38 | 1.53 | 2.89% | 62,172 | 25,367 |
| |
 IRBR3
| IRB BrasilResseguros SA | 54.20 | 1.19 | 2.24% | 46,168 | 4,185 |
| |
 GSHP3
| General Shopping e Outlets do Brasil SA | 3.88 | 1.11 | 40.07% | 3,100 | 17 |
| |
 RENT4
| Localiza Rent A Car | 40.40 | 1.06 | 2.69% | 62,100 | 483 |
| |
 RENT3
| Localiza Rent A Car | 41.86 | 1.04 | 2.55% | 35,472 | 18,302 |
| |
 VIVA3
| Vivara Participacoes S.A. | 21.92 | 1.01 | 4.83% | 38,032 | 8,878 |
| |
 LAND3
| Terra Santa Propriedades Agricolas S.A. | 9.06 | 0.96 | 11.85% | 41,964 | 418 |
| |
 TTEN3
| 3TENTOS ON NM | 15.20 | 0.91 | 6.37% | 2,840 | 9,684 |
| |
 VIVT3
| Telefonica Brasil SA | 34.35 | 0.81 | 2.42% | 6,812 | 19,906 |
| |
 ENEV3
| Eneva SA | 25.38 | 0.75 | 3.05% | 20,568 | 17,768 |
| |
 EQTL3
| Equatorial Energia | 38.39 | 0.74 | 1.97% | 42,048 | 18,076 |
| |
 AZZA3
| AZZAS 2154 | 20.10 | 0.70 | 3.61% | 10,636 | 21,867 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 34.49 | 0.66 | 1.95% | 23,268 | 12,690 |
| |
 EQPA3
| Eqtl Para PNA | 6.41 | 0.63 | 10.90% | 5,328 | 110 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 52.82 | 0.61 | 1.17% | 11,828 | 24,811 |
| |
 BNBR3
| Banco Nordeste Do Brasil S.A. | 106.01 | 0.61 | 0.58% | 700 | 6 |
| |
 TEND3
| Construtora Tenda Sa | 35.00 | 0.60 | 1.74% | 2,042,000 | 10,643 |
| |
 ENGI11
| Energisa Sa | 46.66 | 0.59 | 1.28% | 63,068 | 10,264 |
| |
 CSUD3
| CSU Digital S.A. | 15.69 | 0.59 | 3.91% | 62,600 | 441 |
| |
 PASS3
| Compass Gas E Energia S.A. | 25.05 | 0.58 | 2.37% | 16,220 | 7,500 |
| |
 EMBJ3
| Embraer SA | 78.92 | 0.58 | 0.74% | 6,460 | 18,248 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 34.41 | 0.54 | 1.59% | 44,088 | 11,916 |
| |
 EQMA3B
| Cemar-Cia Energetica Do Maranhao | 31.00 | 0.52 | 1.71% | 2,500 | 10 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 44.14 | 0.50 | 1.15% | 6,796 | 9,757 |
| |
 BRSR3
| Bco Estado Rio Grande Sul Sa | 17.85 | 0.49 | 2.82% | 2,300 | 22 |
| |
 TOTS3
| Totvs Sa | 27.72 | 0.47 | 1.72% | 45,936 | 12,560 |
| |
 TGMA3
| Tegma Gestao Logistica Sa | 30.35 | 0.47 | 1.57% | 123,000 | 1,007 |
| |
 WEGE3
| Weg Sa | 45.71 | 0.46 | 1.02% | 31,472 | 23,241 |
| |
 RAIL3
| Rumo S.A. | 12.93 | 0.46 | 3.69% | 28,384 | 19,046 |
| |
 ALUP11
| Alupar Unt N2 | 32.23 | 0.44 | 1.38% | 57,504 | 3,224 |
| |
 BDLL3
| Bardella Sa Inds Mecanicas | 7.00 | 0.40 | 6.06% | 100 | 1 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 25.60 | 0.38 | 1.51% | 46,908 | 9,179 |
| |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 38.51 | 0.38 | 1.00% | 25,044 | 7,307 |
| |
 MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 14.27 | 0.35 | 2.51% | 7,504 | 11,842 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 28.25 | 0.34 | 1.22% | 52,564 | 28,519 |
| |
 TIMS3
| TIM SA | 22.45 | 0.31 | 1.40% | 41,748 | 19,565 |
| |
 BPAC3
| Banco BTG Pactual S.A. | 22.70 | 0.31 | 1.38% | 8,400 | 56 |
| |
 MNDL3
| Mundial on | 18.20 | 0.30 | 1.68% | 200 | 1 |
| |
 TFCO4
| Track & Field CO S.A. | 15.05 | 0.29 | 1.96% | 280,400 | 1,518 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 7.99 | 0.29 | 3.77% | 36,316 | 15,827 |
| |
 INTB3
| Intelbras S.A | 13.37 | 0.29 | 2.22% | 59,520 | 6,281 |
| |
 MOVI3
| Movida Participacoes SA | 9.61 | 0.28 | 3.00% | 14,160 | 6,297 |
| |
 RADL3
| Raia Drogasil SA | 17.06 | 0.27 | 1.61% | 9,032 | 14,569 |
| |
 EMAE4
| Emae Empresa Metropolitana Aguas Energia Sa | 38.25 | 0.26 | 0.684391% | 1,900 | 14 |
| |
 ITUB3
| Itau Unibanco Holding SA | 43.20 | 0.25 | 0.58% | 1,946,100 | 7,432 |
| |
 SAUD3
| Bradsaude SA | 13.89 | 0.25 | 1.83% | 51,552 | 13,478 |
| |
 ESPA3
| MPM Corporeos SA | 6.23 | 0.25 | 4.18% | 4,264 | 236 |
| |
 WIZC3
| Wiz Co Participacoes e Corretagem de Seguros S.A | 7.81 | 0.24 | 3.17% | 49,512 | 1,564 |
| |
 BBAS3
| Banco do Brasil SA | 19.82 | 0.24 | 1.23% | 19,336 | 17,763 |
| |
 SIMH3
| Simpar SA | 7.73 | 0.23 | 3.07% | 48,436 | 3,134 |
| |
 ENGI3
| Energisa Sa | 11.79 | 0.23 | 1.99% | 1,600 | 10 |
| |
 EGIE3
| Engie Brasil Energia Sa | 34.44 | 0.22 | 0.64% | 2,152 | 6,416 |
| |
 BLAU3
| Blau Farmaceutica SA | 9.95 | 0.22 | 2.26% | 152,000 | 1,088 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 39.38 | 0.21 | 0.536125% | 46,224 | 29,587 |
| |
 HYPE3
| Hypera SA | 20.45 | 0.21 | 1.04% | 15,232 | 9,178 |
| |
 ENGI4
| Energisa Sa | 8.74 | 0.21 | 2.46% | 2,700 | 17 |
| |
 BBDC4
| Bco Bradesco Sa | 17.89 | 0.21 | 1.19% | 65,476 | 13,021 |
| |
 CBEE3
| Ampla Energia Servicos Sa | 10.35 | 0.20 | 1.97% | 900 | 6 |
| |
 SOJA3
| Boa Safra Sementes S.A. | 6.00 | 0.20 | 3.45% | 1,404 | 1,744 |
| |
 ABEV3
| Ambev SA | 16.37 | 0.20 | 1.24% | 11,732 | 20,861 |
| |
 OPCT3
| Oceanpact Servicos Maritimos S.A | 10.26 | 0.20 | 1.99% | 610,400 | 2,383 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 15.05 | 0.19 | 1.28% | 17,220 | 27,670 |
| |
 BRAV3
| Brava Energia | 18.95 | 0.19 | 1.01% | 46,524 | 8,892 |
| |
 ALUP4
| Alupar Unt N2 | 10.39 | 0.18 | 1.76% | 13,700 | 59 |
| |
 VLID3
| Valid Solucoes S.A. | 17.33 | 0.17 | 0.99% | 152,800 | 968 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 6.98 | 0.17 | 2.50% | 36,368 | 5,308 |
| |
 SBFG3
| Grupo SBF S.A. | 10.20 | 0.16 | 1.59% | 32,452 | 3,653 |
| |
 BBDC3
| Bco Bradesco Sa | 15.59 | 0.16 | 1.04% | 12,252 | 4,888 |
| |
 LREN3
| Lojas Renner Sa | 14.55 | 0.16 | 1.11% | 29,876 | 22,319 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 28.79 | 0.15 | 0.52% | 65,520 | 9,525 |
| |
 NORD3
| Nordon Inds Metalurgicas Sa | 2.27 | 0.15 | 7.08% | 2,200 | 15 |
| |
 MDNE3
| Moura Dubeux Engenharia SA | 27.50 | 0.15 | 0.55% | 604,700 | 1,956 |
| |
 LIGT3
| Light Sa | 2.98 | 0.14 | 4.93% | 31,116 | 1,712 |
| |
 OBTC3
| Oranjebtc SA Education And Investment | 6.17 | 0.14 | 2.32% | 130,900 | 566 |
| |
 FLRY3
| Fleury SA | 15.11 | 0.14 | 0.94% | 34,892 | 6,661 |
| |
 ITUB4
| Itau Unibanco Holding SA | 41.08 | 0.14 | 0.341964% | 18,844 | 26,307 |
| |
 BMGB4
| Banco BMG SA | 5.38 | 0.14 | 2.67% | 55,604 | 2,081 |
| |
 SMTO3
| Sao Martinho Sa | 14.74 | 0.14 | 0.96% | 55,360 | 2,881 |
| |
 RIAA3
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | 8.78 | 0.13 | 1.50% | 967,500 | 2,205 |
| |
 TASA3
| Taurus Armas | 5.37 | 0.13 | 2.48% | 8,200 | 43 |
| |
 VULC3
| Vulcabras S.A | 14.53 | 0.13 | 0.90% | 12,704 | 3,583 |
| |
 CSAN3
| Cosan SA | 3.77 | 0.12 | 3.29% | 17,312 | 27,001 |
| |
 GFSA3
| Gafisa SA | 1.33 | 0.12 | 9.92% | 13,596 | 1,771 |
| |
 PRNR3
| Priner Servicos Industriais SA | 17.63 | 0.12 | 0.69% | 288,000 | 1,451 |
| |
 DESK3
| Desktop - Sigmanet Comunicacao Multimidia S.A. | 17.37 | 0.11 | 0.64% | 39,128 | 812 |
| |
 BRBI11
| BRBI BR Partners S.A. | 14.60 | 0.10 | 0.69% | 1,692 | 1,330 |
| |
 CMIG3
| Cia Energetica Minas Gerais Cemig | 15.80 | 0.10 | 0.64% | 59,800 | 357 |
| |
 BRKM3
| Braskem Sa | 6.53 | 0.10 | 1.56% | 80,900 | 268 |
| |
 AURE3
| Auren Energia S.A. | 11.40 | 0.10 | 0.88% | 40,420 | 6,250 |
| |
 IGTI11
| Iguatemi S.A. | 24.20 | 0.10 | 0.41% | 64,664 | 6,345 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 11.58 | 0.08 | 0.70% | 2,759,900 | 8,005 |
| |
 MILS3
| Mills Locacao Servicos e Logistica S.A | 15.38 | 0.08 | 0.52% | 1,443,300 | 1,724 |
| |
 FIQE3
| Unifique Telecomunicacoes SA | 5.82 | 0.08 | 1.39% | 665,600 | 1,686 |
| |
 NATU3
| Natura Cosmeticos SA | 7.75 | 0.08 | 1.04% | 26,848 | 10,534 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 13.01 | 0.08 | 0.62% | 56,468 | 4,928 |
| |
 JSLG3
| JSL S.A. | 5.45 | 0.07 | 1.30% | 348 | 1,162 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
