Cemar-Cia Energetica Do ... ON Quote - EQMA3B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cemar-Cia Energetica Do Maranhao (EQMA3B) Share Price

Cemar-Cia Energetica Do Maranhao (EQMA3B)

23.99

0.00

(0.00%)

Closed 27 November 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

23.99

Bid

23.51

Offer

24.35

Volume

900

23.61 Day's Range 23.99

22.16 52 Week Range 30.49

Market Cap

Previous Close

23.99

Open

23.90

Last Trade

Last Trade Time

Financial Volume

R$ 21,440

VWAP

23.822

Average Volume (3m)

12,202

Shares Outstanding

161,318,939

Dividend Yield

-

PE Ratio

4.98

Earnings Per Share (EPS)

4.82

Revenue

5.68B

Net Profit

777.39M

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

ma.equatorialenergia.com.br

Headquarters

Sao Luis, Maranhao, Bra

Founded

-

Cemar-Cia Energetica Do Maranhao is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker EQMA3B. The last closing price for Cemar-Cia Energetica Do ... ON was R$23.99. Over the last year, Cemar-Cia Energetica Do ... ON shares have traded in a share price range of R$ 22.16 to R$ 30.49.

Cemar-Cia Energetica Do ... ON currently has 161,318,939 shares in issue. The market capitalisation of Cemar-Cia Energetica Do ... ON is R$3.87 billion. Cemar-Cia Energetica Do ... ON has a price to earnings ratio (PE ratio) of 4.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.08	4.71409864688	22.91	23.99	22.91	1350	23.99	CS
4	1.49	6.62222222222	22.5	23.99	22.5	1156	23.30681081	CS
12	-1.46	-5.73673870334	25.45	28.2	22.16	12202	22.65339856	CS
26	-2.49	-9.40332326284	26.48	28.2	22.16	6866	22.8548714	CS
52	-5.3	-18.0949129396	29.29	30.49	22.16	4071	23.27573829	CS
156	-17.69	-42.4424184261	41.68	41.75	21.01	4847	24.99508451	CS
260	-26.51	-52.495049505	50.5	50.5	21.01	4214	27.86344587	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

When trading again

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Moller.com MLER, search on internet freedom motors engine

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

DiamondHealer95

DiamondHealer95 9 minutes ago

OH HERE IT IS! THE RANDOM "THE PRICE SHOULD BE" POST!

Definitely listen to this poster! They know what they're talking about!

What strikes me as odd is the timing! The stock has pumped and dumped one sent recently and all of a sudden we're getting people with price pre

edbi46

edbi46 9 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

Viking61

Viking61 20 minutes ago

It also states that we have a chance to fix it the right way. GLTA

stocksrising

stocksrising 21 minutes ago

Ahhh, the good ole’ days when we could all talk about the benefits of Daxxy vs. competition ( and the claims and marketing on social media) …if deal closes, all a moot point, but if not, Revance could really take advantage of others missteps( assuming new leadership @ helm)

https://w

NioTurd

NioTurd 24 minutes ago

Let's play game... How much % lower are we going today?
I start : -4% (sarcastic)

DMC8

DMC8 26 minutes ago

API supply orders as of Oct 04, 2024.
https://www.seair.co.in/us-import/i-amarin-pharma.aspx

Seminole Red

Seminole Red 30 minutes ago

Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

“This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

htt

fuagf

fuagf 34 minutes ago

OMOLIVES, Now post some of Boebert's best, Jewish space
lasers was one? And MTG. That of yours was very weak.

Jimmy Joe

Jimmy Joe 34 minutes ago

Awwwwww poor Bubbles. LMAO~!

Is Elite doing too well for ya~?

🩳y

fuagf

fuagf 41 minutes ago

dbergh, Doesn't surprise at all you would have downplayed it as Trump
did. You likely may have suggested trying drinking disinfectant too.

fuagf

fuagf 51 minutes ago

OMOLIVES, Still you used it. To the bits you picked there. The first

"Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency

Bob Mullet

Bob Mullet 53 minutes ago

Your opinions are garbage
Still spamming the board?
People laugh at you
Keep it up!!👍🏻

Truth_is_a_tool

Truth_is_a_tool 58 minutes ago

“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.

worthylion

worthylion 1 hour ago

FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.

Steady_T

Steady_T 1 hour ago

Maybe. I'd rather see them spend their efforts on getting the NDA finished.

Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.

newflow

newflow 1 hour ago

lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.

Maximilliano

Maximilliano 1 hour ago

Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

Buellersback

Buellersback 1 hour ago

You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.

thistraderknowsall

thistraderknowsall 1 hour ago

ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!

Cemar-Cia Energetica Do ... ON

Transforma Resources

Shl Telemedicine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions