Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cemar-Cia Energetica Do Maranhao | EQMA3B | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.62 |
EQMA3B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.01 | 30.00 | 29.01 | 30.00 | 200 | -1.39 | -4.79% |
1 Month | 28.55 | 30.00 | 28.51 | 29.40 | 620 | -0.93 | -3.26% |
3 Months | 29.99 | 30.00 | 28.51 | 29.53 | 485 | -2.37 | -7.90% |
6 Months | 26.61 | 30.49 | 26.61 | 29.21 | 603 | 1.01 | 3.80% |
1 Year | 21.68 | 30.49 | 21.01 | 24.31 | 6,302 | 5.94 | 27.40% |
3 Years | 48.99 | 48.99 | 21.01 | 27.29 | 4,050 | -21.37 | -43.62% |
5 Years | 50.50 | 50.50 | 21.01 | 29.52 | 3,777 | -22.88 | -45.31% |
EQMA3B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
01 May 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
30 Apr 2024 | 29.99 | -0.01 | -0.03% | 29.99 | 29.99 | 29.99 | 100 |
27 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
26 Apr 2024 | 30.00 | 0.50 | 1.69% | 29.01 | 30.00 | 29.01 | 300 |
25 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 300 |
24 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
23 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 200 |
20 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 500 |
19 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 1,200 |
18 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
17 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
16 Apr 2024 | 29.50 | 0.51 | 1.76% | 29.50 | 29.50 | 29.50 | 1,900 |
13 Apr 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
12 Apr 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
11 Apr 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
10 Apr 2024 | 28.99 | -0.02 | -0.07% | 29.01 | 29.01 | 28.51 | 300 |
09 Apr 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
06 Apr 2024 | 29.01 | 0.02 | 0.07% | 28.98 | 29.49 | 28.98 | 1,200 |
05 Apr 2024 | 28.99 | 0.48 | 1.68% | 28.55 | 28.99 | 28.55 | 200 |
04 Apr 2024 | 28.51 | -0.94 | -3.19% | 28.51 | 28.99 | 28.51 | 400 |