ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Silver Dollar Resources Inc

Silver Dollar Resources Inc (SLV)

0.29
-0.01
(-3.33%)
Closed 24 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.29
Bid
0.295
Offer
0.30
Volume
20,000
0.29 Day's Range 0.30
0.155 52 Week Range 0.51
Previous Close
0.30
Open
0.30
Last Trade
4500
@
0.29
Last Trade Time
Average Volume (3m)
75,328
Financial Volume
-
VWAP
-

SLV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.290.310.25587390.28045854CS
4-0.06-17.14285714290.350.350.25644620.29337896CS
12-0.025-7.936507936510.3150.510.25753280.35641448CS
26-0.045-13.43283582090.3350.510.245553890.34143182CS
520.0731.81818181820.220.510.155546230.3177097CS
156-0.33-53.22580645160.620.960.155486440.40320182CS
2600.0626.08695652170.232.290.155757900.90197537CS

SLV - Frequently Asked Questions (FAQ)

What is the current Silver Dollar Resources share price?
The current share price of Silver Dollar Resources is $ 0.29
What is the 1 year trading range for Silver Dollar Resources share price?
Silver Dollar Resources has traded in the range of $ 0.155 to $ 0.51 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
TNYThe Tinley Beverage Company Inc
$ 0.04
(166.67%)
1.12M
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
180k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
HVWHi View Resources Inc
$ 0.04
(100.00%)
974k
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
BGLDBoreal Gold Inc
$ 0.20
(-66.67%)
35.9k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
METLMetalite Resources Inc
$ 0.02
(-33.33%)
9.5k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.91M
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
KASHIntellabridge Technology Corporation
$ 0.075
(87.50%)
1.58M
NUENU E Power Corp
$ 0.325
(4.84%)
1.58M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.48M

Discussion

View Full Feed
wronginvestor wronginvestor 5 minutes ago
Mascale

You are quoting from websites and posts that have today been announced as controlled by unauthorized people.

People have been constantly questioning who is posting and it seems they have been vindicated in their concerns that it wasn't always a company official.
HIRU
 stock king 1 stock king 1 5 minutes ago
Hell yes , JK for prison 2025 .
VXIT
x993231 x993231 6 minutes ago
12/8/2024 was a Sunday??

style="color: rgba(232, 232, 232, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 20px; background-color: rgba(41, 41, 42, 1)"The wash-sale rule  style="max-height: 999999px; color: rgba(255, 255, 255, 1); animat
LWLG
MasterBlastr MasterBlastr 6 minutes ago
LOL your are funny.
Steady_T Steady_T 6 minutes ago
Ahhh. Thank you for clarifying that.
AVXL
Vexari Vexari 6 minutes ago
The fundamental paradox between Socrates and Plato

Socrates:

What we think we know

We don't

Plato:

What we really know

We don't know that we know Sometimes what is unknown, is spoken anyway.
ProfitScout ProfitScout 6 minutes ago
Retail traders can't buy IVDN again until the stock is re-listed to OTC Markets Current status but now that the last delinquent financial report has been filed that can happen at any time. The very few shares being reported as traded while IVDN is still on its EM status are not retail trades but li
IVDN
The Night Stalker The Night Stalker 7 minutes ago
TIGHT FLOAT
CAFI
primecomm primecomm 7 minutes ago
Hold your shares folks.
TNXP
primecomm primecomm 7 minutes ago
Hold your shares folks.
TNXP
Nelson2 Nelson2 7 minutes ago
Speaking of cooking! LKL!
Go baby go
GLT anyone that might be here
VSQTF
JayFiore JayFiore 7 minutes ago
Nice to see the price hold despite no name change or update from Blum. I do think it is odd we haven't heard anything at all from them for quite a while. I have been on Chaintrade and see that it is legit, but would be good to hear from the horse's mouth that everything is still on track. I recently
SMCE
nilremerlin nilremerlin 7 minutes ago
50 dma now up to .59 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.06 US, uP today.
Close $3.10 US, uP today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved
HITI
ttottip ttottip 8 minutes ago
Let's break the HOD!
TNXP
jimr1717 jimr1717 8 minutes ago
Crumble
HMBL
Secret Smell Secret Smell 8 minutes ago
And diggitydoodle remains the RNVA board moron!
RNVA
appie appie 8 minutes ago
Yes its new it is on Facebook exeederfleet   GEGP$$$
GEGP
downdraft downdraft 9 minutes ago
Added more shares today.
AXXA
Nelson2 Nelson2 9 minutes ago
LOL!
.21 cents before they have to raise their target
Merry Christmas!

GLTA
BB
Doc328 Doc328 9 minutes ago
There is just one newer publication --- likely in press at JPAD

The other reference is to the 148 week data from the remaining patients in the 2a trial published back in 2020.
https://alz-journals.onlinelibrary.wiley.com/doi/full/10.1002/trc2.12013

The MAA is sup
AVXL
Admtiger Admtiger 9 minutes ago
Who ever made that did a terrible job. It would be nice if the picture wasn't blurry so you could look that up on the internet. It's also misleading that is not Glucoguards device. Theirs looks like a mouth piece. I did take your advice and emailed the company about the break though device applicati
ADHC
halbroke1 halbroke1 9 minutes ago
HLLK $$$ WOW !!, THIS MONSTER HAS NOT EVEN STARTED, THE ONES THAT SOLD THE END OF THE DAY ARE REAL BRAINLESS F**LS...TOMORROW WE MAY HIT PENNIES HERE, COULD SEE A HUGE DAY ON THE SHORTENED DECEMBER 24 DAY...
HLLK
ItsMyOption ItsMyOption 10 minutes ago
lodas, I have lots of 85 & 90 1-17-25 STO PUTS orders in but they have not come down to premium I want. I will look at Feb to see if 1 month more is worth the premium difference. I do see COOP moving a little lower so want to be patient. I would never short but happy to do a STO PUT to someone wants
COOP
SC8 SC8 10 minutes ago
Please, it took MK a year to write up the much simpler rabbit results at JHU Vet school (after Dr Fisher fubared the first containment verification in 2021). Human trials require much lengthier and more rigorous monitoring over time. Yep, it will be years before there is anything presentable to FD
RDGL
Huggy Bear Huggy Bear 10 minutes ago
Perhaps it wasn't wise to fall for the new circus show in town in the first place.
HMBL

Your Recent History

Delayed Upgrade Clock