Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Dollar Resources Inc | SLV | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 04:47:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.405 | 0.39 | 0.41 | 0.40 |
SLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.43 | 0.355 | 0.3883964 | 72,339 | 0.035 | 9.59% |
| 1 Month | 0.35 | 0.43 | 0.305 | 0.3511231 | 51,043 | 0.05 | 14.29% |
| 3 Months | 0.16 | 0.465 | 0.155 | 0.3138348 | 71,025 | 0.24 | 150.00% |
| 6 Months | 0.18 | 0.465 | 0.155 | 0.2680432 | 56,887 | 0.22 | 122.22% |
| 1 Year | 0.415 | 0.465 | 0.155 | 0.2730375 | 41,651 | -0.015 | -3.61% |
| 3 Years | 1.17 | 1.22 | 0.155 | 0.4957369 | 51,015 | -0.77 | -65.81% |
| 5 Years | 0.23 | 2.29 | 0.155 | 0.957199 | 80,333 | 0.17 | 73.91% |
SLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.42 | 0.39 | 34,500 |
| 14 May 2024 | 0.39 | -0.02 | -4.88% | 0.415 | 0.415 | 0.39 | 10,500 |
| 11 May 2024 | 0.41 | 0.02 | 5.13% | 0.40 | 0.41 | 0.395 | 44,500 |
| 10 May 2024 | 0.39 | 0.03 | 8.33% | 0.37 | 0.43 | 0.365 | 211,693 |
| 09 May 2024 | 0.36 | -0.01 | -2.70% | 0.365 | 0.37 | 0.355 | 60,500 |
| 08 May 2024 | 0.37 | 0.02 | 5.71% | 0.36 | 0.37 | 0.355 | 16,800 |
| 07 May 2024 | 0.35 | 0.025 | 7.69% | 0.35 | 0.36 | 0.35 | 71,300 |
| 04 May 2024 | 0.325 | -0.01 | -2.99% | 0.335 | 0.335 | 0.315 | 18,500 |
| 03 May 2024 | 0.335 | 0.005 | 1.52% | 0.33 | 0.335 | 0.325 | 19,003 |
| 02 May 2024 | 0.33 | 0.00 | 0.00% | 0.325 | 0.33 | 0.32 | 13,500 |
| 01 May 2024 | 0.33 | 0.00 | 0.00% | 0.32 | 0.34 | 0.31 | 23,800 |
| 30 Apr 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.36 | 0.32 | 53,100 |
| 27 Apr 2024 | 0.34 | 0.015 | 4.62% | 0.33 | 0.34 | 0.33 | 62,512 |
| 26 Apr 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 0.315 | 18,000 |
| 25 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.32 | 15,000 |
| 24 Apr 2024 | 0.33 | 0.025 | 8.20% | 0.305 | 0.34 | 0.305 | 24,212 |
| 23 Apr 2024 | 0.305 | -0.045 | -12.86% | 0.335 | 0.34 | 0.305 | 215,900 |
| 20 Apr 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.355 | 0.34 | 34,126 |
| 19 Apr 2024 | 0.355 | -0.01 | -2.74% | 0.36 | 0.36 | 0.355 | 4,800 |
| 18 Apr 2024 | 0.365 | 0.015 | 4.29% | 0.35 | 0.37 | 0.345 | 68,617 |
| 17 Apr 2024 | 0.35 | -0.03 | -7.89% | 0.35 | 0.36 | 0.34 | 67,450 |
| 16 Apr 2024 | 0.38 | -0.005 | -1.30% | 0.385 | 0.385 | 0.375 | 7,109 |
