ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ayr Wellness Inc

Ayr Wellness Inc (AYR.A)

0.58
0.01
(1.75%)
Closed 24 February 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.58
Bid
0.57
Offer
0.58
Volume
30,897
0.57 Day's Range 0.59
0.53 52 Week Range 4.71
Previous Close
0.57
Open
0.58
Last Trade
500
@
0.58
Last Trade Time
Average Volume (3m)
124,513
Financial Volume
-
VWAP
-

AYR.A Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-13.43283582090.670.680.56708960.58514724CS
4-0.03-4.918032786890.610.750.561020140.65964394CS
12-0.42-42110.531245130.66548538CS
26-1.93-76.89243027892.513.60.531543781.41832768CS
52-2.11-78.438661712.694.710.531538362.30192162CS
156-18.41-96.945760926818.9918.990.531498943.48395387CS
260-10.82-94.912280701811.447.140.531239249.86437448CS

AYR.A - Frequently Asked Questions (FAQ)

What is the current Ayr Wellness share price?
The current share price of Ayr Wellness is $ 0.58
What is the 1 year trading range for Ayr Wellness share price?
Ayr Wellness has traded in the range of $ 0.53 to $ 4.71 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STKTStickIt Technologies Inc
$ 0.01
(100.00%)
1,000
CHGXChitogenX Inc
$ 0.01
(100.00%)
3k
GMRGelum Resources Ltd
$ 0.03
(100.00%)
121k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
19k
SQXSquatex Energy and Ressources Inc
$ 0.03
(100.00%)
845.42k
ENRTEnertopia Corp
$ 0.045
(-67.86%)
73k
KVMKingsview Minerals Ltd
$ 0.005
(-66.67%)
33k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
100.03k
ULTAUltra Brands Ltd
$ 0.015
(-40.00%)
27k
CDVACordovaCann Corp
$ 0.03
(-40.00%)
84k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.11M
QIMCQuebec Innovative Materials Corp
$ 0.19
(-24.00%)
3.65M
WINCommon Stock
$ 0.015
(50.00%)
2.24M
CVGRCity View Green Holdings Inc
$ 0.01
(-33.33%)
1.71M
GRUVProtium Clean Energy Corp
$ 0.03
(-25.00%)
1.69M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
.0024/.0982---.0244 x100 = 2.44%

so RITE is trading 2.44% of book value of .0982 based on DDAmanda

or

.0024 divided by .031 (Book value as mentioned in filings) which = .07741 x 100 equals 7.741% of book value
RITE
Zorax Zorax 5 minutes ago
That's the same link I used... read this part again. russia had some sort of say all along. Maybe it's the EU, but over five years ago or further back was again more requesting NATO membership by Ukraine. And russia said no. russia, hungary and even poland have stymied Ukraine since before 2014. Aft
CCSAB CCSAB 6 minutes ago
2000% gain on exit from conservatorship????Was this posted while you were high on mama's nail polish remover?
FNMA
janice shell janice shell 7 minutes ago
Don Bongino? Trump does seem determined to wreck the country in every possible way. He wasn't kidding when he said his second term would be about "retribution".

He needs to be impeached. And convicted, this time.
CCSAB CCSAB 7 minutes ago
You clearly have no idea what you are talking about. Put the pompoms down and check the facts fool.
FNMA
Tom turtles Tom turtles 8 minutes ago
I see a big f****** nothing...jack o f f
RNVA
silkmaster silkmaster 9 minutes ago
And yet we are still at 0.09+ pps imo.
Why is that? KT knows while we are sitting in the dark and getting a letter every end of year telling us next year will be graund breaking ...
Good luck to us...
KBLB
CCSAB CCSAB 10 minutes ago
Are you gonna look stupid pompom boy
FNMA
ddls ddls 10 minutes ago
Such helpful marketing thoughts are enjoyable to read, but a hopeless useless case in reality. 🤠
BIEL
JMCK6193 JMCK6193 10 minutes ago
36-40 💪

$NXPL 
NXPL
Zorax Zorax 10 minutes ago
I don't think peaceful protests are going to cut it.
CCSAB CCSAB 12 minutes ago
Wow you gonna be a big winner with your 10 shares of FNMA! Mom's gonna be so proud of her little half wit cheerleader.
FNMA
Tom turtles Tom turtles 13 minutes ago
Excrement you mean you big turd..
RNVA
tom16 tom16 13 minutes ago
Sounds like Pantera prefers the Koch's direct lithium extraction solution. Wonder what the difference is from IBAT's plant.
Could it be that theirs is not modular?
IBATF
georgejjl georgejjl 18 minutes ago
PREVENTION

EARLY TREATMENT

WITH BLARCAMESINE and/or ANAVEX 3-71

Good luck and GOD bless,
AVXL
silver_bars silver_bars 20 minutes ago
Some of my Research notes from the Jesse Livermore trading strategy .................

JESSE LIVERMORE Breakout Method EXPLAINED | Greatest SWING TRADER Ever
https://www.youtube.com/watch?v=qhoVYVGLQkk
Jack Corsellis
May 5, 2023
1 hr and 33 mins
GN;
Mauigold Mauigold 22 minutes ago
Sorry, been busy son, what the hell is a GOLPHER?
AVXL
Tom turtles Tom turtles 23 minutes ago
Sure it is you fuccing grub...go suck a dic you t wat
RNVA
silver_bars silver_bars 25 minutes ago
I think as long as he doesn't hold any options on Gold futures, he probably wouldn't have anything to worry about in regards to disclosure or conflict-of-interest issues.
silver_bars silver_bars 30 minutes ago
The VCP chart patterns work in any sector ... one of the main keys is to find a sector already in a uptrend, then scan the individual companies in the sector ....

Generally speaking, i don't like to jump into the market on Monday mornings .... I like to see how the markets play out o
blackcat blackcat 33 minutes ago
Excellent! I didn't know that/
ice trader ice trader 33 minutes ago
This has dilution written all over it. Looks like we have to start treating the NASDAQ like the otc. Nothing trustworthy any more.
ICON
skitahoe skitahoe 35 minutes ago
It's my belief that most of AVXL's trials do well, but not so well that the medical community quits looking for something better. My point is, AVXL is making small incremental improvements on several diseases, but it's not a magic bullet that will cure everything.

The good news is, i
AVXL
axelvento axelvento 35 minutes ago
NEW YORK, Feb. 23, 2025 (GLOBE NEWSWIRE) -- IO Biotech (Nasdaq: IOBT), a clinical-stage biopharmaceutical company developing novel, immune-modulatory, off-the-shelf therapeutic cancer vaccines, today announced details of its poster presentation at the American Association for Cancer Research (AACR)-
IOBT

Your Recent History

Delayed Upgrade Clock