ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ayr Wellness Inc

Ayr Wellness Inc (AYR.A)

0.63
0.00
(0.00%)
Closed 22 January 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.63
Bid
0.61
Offer
0.67
Volume
135,758
0.63 Day's Range 0.70
0.53 52 Week Range 5.50
Previous Close
0.63
Open
0.68
Last Trade
2000
@
0.63
Last Trade Time
Average Volume (3m)
219,951
Financial Volume
-
VWAP
-

AYR.A Latest News

Natural Wellness Trend Gathering Steam in North America

September 28, 2021 -- InvestorsHub NewsWire -- NetworkNewsWire Editorial Coverage: As part of the reopening economy, investors should be monitoring several trends in the healthcare space...

Ayr Strategies Announces $75 Million Senior Secured Debt Financing

TORONTO, Dec. 04, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a leading vertically integrated cannabis multi-state operator, has received...

Ayr Strategies Announces Commencement of Trading of Subordinate Voting Shares, Restricted Voting Shares and Limited Voting Sh...

TORONTO, Dec. 03, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a leading vertically integrated cannabis multi-state operator, is pleased to...

Ayr Strategies Moves to Definitive Merger Agreement with CannTech PA, LLC

TORONTO, Nov. 27, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, has moved to a...

Ayr Strategies Inc. Offers Short-Term Incentive for Cash Exercise of up to 3 Million Warrants

TORONTO, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, announced today...

Ayr Strategies Completes Acquisition of DocHouse in Pennsylvania

TORONTO, Nov. 19, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced it...

Ayr Strategies Reports Third Quarter 2020 Results & Updates Investors on 2021 Expansion Initiatives

Q3 Revenue up 61% Q/Q to $45.5 Million; Adjusted EBITDA More Than Doubles to $19.3 MillionAnnual Revenue & Adjusted EBITDA Run-Rate of $182 Million and $77 Million, RespectivelyGenerated Over...

Ayr Strategies Receives Three Host Community Agreement Approvals in Greater Boston

TORONTO, Nov. 18, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced...

Ayr Strategies Agrees to Expand Operations to Fifth State with Strategic Acquisition in Arizona

TORONTO, Nov. 04, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced an...

Ayr Strategies to Hold Third Quarter 2020 Conference Call on Wednesday, November 18, 2020 at 5:00 p.m. ET

TORONTO, Nov. 03, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, will hold a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.630.70.59487950.63460455CS
40.046.779661016950.590.810.531044520.64086774CS
12-2.71-81.13772455093.343.550.532199511.09635956CS
26-2.17-77.52.83.60.531569481.64889224CS
52-3.47-84.63414634154.15.50.531702192.58385875CS
156-19.22-96.826196473619.8523.280.531503983.86722923CS
260-13.02-95.384615384613.6547.140.5312231110.00217222CS

AYR.A - Frequently Asked Questions (FAQ)

What is the current Ayr Wellness share price?
The current share price of Ayr Wellness is $ 0.63
What is the 1 year trading range for Ayr Wellness share price?
Ayr Wellness has traded in the range of $ 0.53 to $ 5.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
790k
AICAlphaGen Intelligence Corp
$ 0.025
(66.67%)
42k
LOWLLowell Farms Inc
$ 0.025
(66.67%)
9k
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
19.77k
RIZERize Oncology Inc
$ 0.15
(50.00%)
9k
CLTEClara Technologies Corp
$ 0.25
(-75.00%)
200
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
8.55k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
8.87M
CLCChristina Lake Cannabis Corp
$ 0.035
(-41.67%)
10k
SESweet Earth Holdings Corporation
$ 0.165
(-36.54%)
7k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
8.87M
QIMCQuebec Innovative Materials Corp
$ 0.105
(5.00%)
6.04M
HVWHi View Resources Inc
$ 0.04
(-20.00%)
4.27M
SANUSanu Gold Corp
$ 0.22
(10.00%)
4.13M
HODLSol Strategies Inc
$ 5.90
(2.61%)
3.03M

Discussion

View Full Feed
Huggy Bear Huggy Bear 46 seconds ago
AI ,is for nummnuts.
HMBL
KILLAZILLA KILLAZILLA 54 seconds ago
NOT FOR THIS GARBAGE....

"Institutional investors licking their chops"
WDLF
waterchaser waterchaser 3 minutes ago
What x 2?
HIRU
waterchaser waterchaser 3 minutes ago
What?
HIRU
stockprofitter stockprofitter 3 minutes ago
I’m sure you understand
FNMA
gitreal gitreal 4 minutes ago
And down 20%. Yeah, an awesome day.
NBRI
Bubae Bubae 4 minutes ago
And exactly what have you been doing since October here? 🙄 You weren't fooled by the misinformation in the press releases while the company was dumping nearly 2.3 billion shares in October and November. Nooo. not you. Do you pumpers on this board who constantly denigrate others ever self ref
RDAR
northam43 northam43 4 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/21/nqphq6.1_Short_Term.png
stocksbelow1 stocksbelow1 4 minutes ago
Nasdaq wont happen unless massive R increase, and that’s not close. If Melvin thinks it’s in the near term, then give the shareholders a clue how and when? Nothing yet.
GDVM
gitreal gitreal 5 minutes ago
They can always blame Shorty and corrupt MM's, and if that doesn't work, there's always Marxists, Communists, and Libtards.

Making excuses for being caught up in a securities scam comes naturally....it's always somebody else's fault.
AABB
blackhawks blackhawks 5 minutes ago
Only a matter of time until these assholes start turning up on police blotters. And those who were convicted do NOT get the convictions removed. Those will turn up in background checks.
northam43 northam43 5 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/21/nqphq6.1_Short_Term.png
janice shell janice shell 5 minutes ago
How interesting. And appropriate.

Sounds as if Casablanca will be coming up soon.
familyof5 familyof5 5 minutes ago
Here's a post January 15th post on that topic.....



"This board is chalk full of clairvoyants regarding other posters and bereft of any conversation regarding the stock post January 15th.

Where are the press releases? Where is the 8-K regarding the acquis
HMBL
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
https://assets.amuniversal.com/a2607500b4e6013d8966005056a9545d
Snake River Dog Snake River Dog 5 minutes ago
NAFS (.0001 x .0002) New Tweet!! Rumor That Press Releases!! will be coming down the road and more!! Time Will Tell. ( A Stock To Watch!!) A Tweet On X

It's been a busy year as planned. Exhibiting our first distributor retailer trade show of 2025 next week , expanding retail lice
NAFS
delerious1 delerious1 6 minutes ago
And all this too:
# 2 Breakout Boards
# 19 Most Read Boards
# 1 Recently Active Boards
# 7 Most Posted Boards Today

Couldn't be finer....
NBRI
BDEZ BDEZ 6 minutes ago
Didn't hear Kirk say that but you may be right.
12yearplan 12yearplan 7 minutes ago
Trump will get some stuff done and my conspiratorial mind and
Watching my Southern Neighbours for very many years
Won't be constrained by "________".. ?.

Anyhow, speaking of ship wrecks and all that is possible:
[yt]lx58af8krfA[/yt]
ProfitChaser ProfitChaser 7 minutes ago
Took a starter on ACON today at .04. Looks like bottom and recent news looks promissing. Nice SS and nasdaq

https://www.otcmarkets.com/stock/ACON/news/story?e&id=3107388

Aclarion Announces Closing of $14.4 Million Public Offering of Common Stock and Warrants
ACON
MartinLutherKing MartinLutherKing 7 minutes ago
FOXO The holy grail of epigenetics
https://www.technologynetworks.com/genomics/news/can-we-reverse-aging-study-explores-genetic-and-epigenetic-interplay-395237

EPIGENETIC CLOCK TECHNOLOGY
Epigenetic clocks developed in the Horvath Lab at UCLA are exclusively licensed by
FOXO
al44 al44 8 minutes ago
I have been hearing the US Marshalls have been sent into the DC gulag to release the pardoned Jan 6 prisoners because the prison was not releasing them. Anyone hearing anything?

...................al
crowin crowin 8 minutes ago
Richie Rich would love to have a button, whatcha got?

https://investorshub.advfn.com/uimage/uploads/2024/2/14/yavqxrichyrich.JPG
RDAR