Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ayr Wellness Inc | AYR.A | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.13 | -24.15% | 3.55 | 06:01:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.60 | 3.55 | 4.65 | 3.55 | 4.68 |
AYR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 4.71 | 3.06 | 4.33 | 353,356 | 0.15 | 4.41% |
| 1 Month | 3.93 | 4.71 | 2.97 | 3.89 | 228,123 | -0.38 | -9.67% |
| 3 Months | 4.58 | 4.71 | 2.21 | 3.25 | 246,754 | -1.03 | -22.49% |
| 6 Months | 1.95 | 5.50 | 1.49 | 3.22 | 219,655 | 1.60 | 82.05% |
| 1 Year | 0.98 | 5.50 | 0.915 | 2.83 | 185,847 | 2.57 | 262.24% |
| 3 Years | 36.70 | 38.32 | 0.78 | 7.60 | 141,365 | -33.15 | -90.33% |
| 5 Years | 15.14 | 47.14 | 0.78 | 11.63 | 110,104 | -11.59 | -76.55% |
AYR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.55 | -1.13 | -24.15% | 4.60 | 4.65 | 3.55 | 579,491 |
| 01 May 2024 | 4.68 | 1.16 | 32.95% | 3.42 | 4.71 | 3.27 | 1,304,689 |
| 30 Apr 2024 | 3.52 | 0.27 | 8.31% | 3.23 | 3.52 | 3.06 | 141,491 |
| 27 Apr 2024 | 3.25 | 0.12 | 3.83% | 3.13 | 3.27 | 3.11 | 118,311 |
| 26 Apr 2024 | 3.13 | -0.23 | -6.85% | 3.28 | 3.36 | 3.12 | 54,769 |
| 25 Apr 2024 | 3.36 | -0.04 | -1.18% | 3.40 | 3.50 | 3.25 | 147,522 |
| 24 Apr 2024 | 3.40 | 0.12 | 3.66% | 3.22 | 3.53 | 3.22 | 43,081 |
| 23 Apr 2024 | 3.28 | 0.08 | 2.50% | 3.28 | 3.31 | 3.05 | 76,798 |
| 20 Apr 2024 | 3.20 | -0.20 | -5.88% | 3.30 | 3.37 | 3.16 | 91,254 |
| 19 Apr 2024 | 3.40 | -0.36 | -9.57% | 3.72 | 3.75 | 3.33 | 284,419 |
| 18 Apr 2024 | 3.76 | 0.22 | 6.21% | 3.48 | 3.88 | 3.37 | 169,250 |
| 17 Apr 2024 | 3.54 | 0.32 | 9.94% | 3.14 | 3.63 | 3.02 | 154,983 |
| 16 Apr 2024 | 3.22 | -0.14 | -4.17% | 3.08 | 3.40 | 3.00 | 195,587 |
| 13 Apr 2024 | 3.36 | -0.10 | -2.89% | 3.51 | 3.52 | 2.97 | 330,354 |
| 12 Apr 2024 | 3.46 | -0.16 | -4.42% | 3.61 | 3.62 | 3.39 | 234,488 |
| 11 Apr 2024 | 3.62 | -0.10 | -2.69% | 3.67 | 3.78 | 3.60 | 199,727 |
| 10 Apr 2024 | 3.72 | -0.14 | -3.63% | 3.75 | 3.95 | 3.67 | 77,380 |
| 09 Apr 2024 | 3.86 | -0.03 | -0.77% | 3.84 | 4.04 | 3.80 | 84,771 |
| 06 Apr 2024 | 3.89 | 0.10 | 2.64% | 3.74 | 4.08 | 3.74 | 162,716 |
| 05 Apr 2024 | 3.79 | -0.49 | -11.45% | 4.27 | 4.50 | 3.45 | 446,624 |
| 04 Apr 2024 | 4.28 | 0.33 | 8.35% | 3.93 | 4.30 | 3.86 | 244,248 |
| 03 Apr 2024 | 3.95 | 0.14 | 3.67% | 3.89 | 4.25 | 3.84 | 398,657 |
