Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,141,191 |
|
|||||
| News | - | ||||||
| Day High | 74.14 | Low High |
|||||
| Day Low | 73.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DuPont de Nemours Inc | DD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.29% | 73.71 | 09:17:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.63 | 73.40 | 74.14 | 73.71 | 73.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,135 | 2,141,191 | US$ 73.82 | US$ 158,053,855 | - | 61.14 - 78.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 289,017 | US$ 73.71 | USD |
DuPont de Nemours (DD) Options Flow Summary
DuPont de Nemours Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.78B | 417.58M | - | 12.07B | 423M | 1.01 | 72.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
DuPont de Nemours News
Historical DD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.52 | 74.41 | 72.80 | 73.82 | 1,682,311 | 0.19 | 0.26% |
| 1 Month | 76.77 | 77.94 | 72.38 | 74.90 | 1,969,975 | -3.06 | -3.99% |
| 3 Months | 61.50 | 77.94 | 61.14 | 70.71 | 2,633,485 | 12.21 | 19.85% |
| 6 Months | 71.81 | 77.94 | 61.14 | 70.51 | 3,052,334 | 1.90 | 2.65% |
| 1 Year | 67.80 | 78.74 | 61.14 | 71.06 | 2,971,359 | 5.91 | 8.72% |
| 3 Years | 76.98 | 86.28 | 49.52 | 70.57 | 2,961,025 | -3.27 | -4.25% |
| 5 Years | 76.28 | 87.27 | 28.33 | 66.01 | 4,152,687 | -2.57 | -3.37% |
