Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DuPont de Nemours Inc | DD | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.97 | 72.68 | 73.565 | 72.57 |
DD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.46 | 76.8569 | 72.38 | 74.37 | 2,275,480 | -3.47 | -4.53% |
1 Month | 73.58 | 77.94 | 72.38 | 75.59 | 1,940,438 | -0.5857 | -0.80% |
3 Months | 64.74 | 77.94 | 61.14 | 68.68 | 3,252,532 | 8.25 | 12.75% |
6 Months | 74.77 | 77.94 | 61.14 | 70.52 | 3,072,674 | -1.78 | -2.37% |
1 Year | 70.74 | 78.74 | 61.14 | 71.01 | 3,003,251 | 2.25 | 3.19% |
3 Years | 77.21 | 86.28 | 49.52 | 70.59 | 2,962,560 | -4.22 | -5.46% |
5 Years | 76.28 | 87.27 | 28.33 | 66.04 | 4,172,405 | -3.29 | -4.31% |
DD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 72.57 | -0.87 | -1.18% | 73.09 | 73.33 | 72.38 | 2,314,221 |
16 Apr 2024 | 73.44 | -0.36 | -0.49% | 74.60 | 75.12 | 72.99 | 1,813,643 |
13 Apr 2024 | 73.80 | -2.44 | -3.20% | 75.80 | 76.00 | 73.34 | 3,193,116 |
12 Apr 2024 | 76.24 | 0.05 | 0.07% | 76.34 | 76.50 | 75.51 | 2,236,183 |
11 Apr 2024 | 76.19 | -1.09 | -1.41% | 76.25 | 76.8569 | 75.67 | 1,902,945 |
10 Apr 2024 | 77.28 | 1.00 | 1.31% | 76.50 | 77.37 | 75.98 | 1,967,822 |
09 Apr 2024 | 76.28 | 0.75 | 0.99% | 75.64 | 76.385 | 75.64 | 1,665,369 |
06 Apr 2024 | 75.53 | -0.22 | -0.29% | 75.88 | 76.17 | 74.92 | 2,221,378 |
05 Apr 2024 | 75.75 | -1.37 | -1.78% | 77.70 | 77.94 | 75.71 | 2,347,065 |
04 Apr 2024 | 77.12 | 0.29 | 0.38% | 77.00 | 77.455 | 76.75 | 2,009,735 |
03 Apr 2024 | 76.83 | -0.37 | -0.48% | 76.96 | 76.99 | 76.48 | 1,712,597 |
02 Apr 2024 | 77.20 | 0.53 | 0.69% | 76.77 | 77.27 | 76.465 | 1,557,943 |
29 Mar 2024 | 76.67 | 0.17 | 0.22% | 76.425 | 77.05 | 76.425 | 1,959,096 |
28 Mar 2024 | 76.50 | 0.96 | 1.27% | 76.12 | 76.53 | 75.83 | 1,453,991 |
27 Mar 2024 | 75.54 | -0.40 | -0.53% | 76.00 | 76.18 | 75.44 | 1,509,688 |
26 Mar 2024 | 75.94 | 0.20 | 0.26% | 75.56 | 76.225 | 75.55 | 1,531,482 |
23 Mar 2024 | 75.74 | 0.68 | 0.91% | 75.30 | 76.01 | 75.30 | 2,040,541 |
22 Mar 2024 | 75.06 | 0.55 | 0.74% | 74.58 | 75.43 | 74.58 | 1,804,316 |
21 Mar 2024 | 74.51 | 0.79 | 1.07% | 73.58 | 74.545 | 73.48 | 1,771,725 |
20 Mar 2024 | 73.72 | 0.20 | 0.27% | 73.42 | 74.17 | 73.29 | 1,777,026 |
19 Mar 2024 | 73.52 | 0.09 | 0.12% | 73.51 | 74.36 | 73.365 | 2,502,753 |