ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CSE Market Movers - Price x Volume - 1 Month

Regular Market Sentiment

Gainers
171 (38%)
Losers
192 (43%)
Unchanged
82 (18%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Sol Strategies IncHODL Sol Strategies Inc2.97-0.13-4.19%1,294,216
Green Thumb Industries IncGTII Green Thumb Industries Inc10.230.242.40%176,614
Onco Innovations LimitedONCO Onco Innovations Limited2.460.4220.59%530,281
Trulieve Cannabis CorpTRUL Trulieve Cannabis Corp6.20-0.53-7.88%169,157
American Tungsten CorpTUNG American Tungsten Corp1.200.043.45%357,127
Quebec Innovative Materials CorpQIMC Quebec Innovative Materials Corp0.170.0888.89%3,295,374
Miata Metals CorpMMET Miata Metals Corp1.040.1415.56%380,871
Military Metals CorpMILI Military Metals Corp0.580.08517.17%616,390
Quantum BioPharma LtdQNTM Quantum BioPharma Ltd6.251.7538.89%24,514
Forge Resources CorpFRG Forge Resources Corp0.930.1316.25%313,043
SOL Global Investments CorpSOL SOL Global Investments Corp0.18-0.13-41.94%968,223
NetraMark Holdings IncAIAI NetraMark Holdings Inc1.450.4849.48%176,250
Cresco Labs IncCL Cresco Labs Inc1.18-0.08-6.35%148,845
Beyond Oil LtdBOIL Beyond Oil Ltd2.500.145.93%75,635
Hydrograph Clean Power IncHG Hydrograph Clean Power Inc0.330.0413.79%545,329
Defence Therapeutics IncDTC Defence Therapeutics Inc1.280.2828.00%125,788
Railtown Al Technologies IncRAIL Railtown Al Technologies Inc0.37-0.06-13.95%325,780
Mustang Energy CorpMEC Mustang Energy Corp0.260.0418.18%576,696
NU E Power CorpNUE NU E Power Corp0.35-0.17-32.69%323,042
Super Copper CorpCUPR Super Copper Corp0.40-0.38-48.72%237,285
Sanu Gold CorpSANU Sanu Gold Corp0.2250.05532.35%640,248
Provenance Gold CorpPAU Provenance Gold Corp0.165-0.135-45.00%638,893
Global Uranium CorpGURN Global Uranium Corp0.32-0.47-59.49%281,140
Credissential IncWHIP Credissential Inc0.045-0.055-55.00%1,596,097
Nova Pacific Metals CorpNVPC Nova Pacific Metals Corp0.20-0.135-40.30%528,242
Blue Lagoon Resources IncBLLG Blue Lagoon Resources Inc0.2750.15120.00%500,851
Giant Mining CorpBFG Giant Mining Corp0.43-0.02-4.44%290,610
Happy Belly Food Group IncHBFG Happy Belly Food Group Inc1.04-0.04-3.70%112,126
Cerro de Pasco Resources IncCDPR Cerro de Pasco Resources Inc0.245-0.05-16.95%435,957
Treatment com AI IncTRUE Treatment com AI Inc0.48-0.11-18.64%215,830
Argo Living Soils CorpARGO Argo Living Soils Corp0.660.2043.48%150,181
Prime Drink Group CorpPRME Prime Drink Group Corp0.195-0.015-7.14%508,668
Spirit Blockchain Capital IncSPIR Spirit Blockchain Capital Inc0.11-0.075-40.54%679,964
Refined Energy CorpRUU Refined Energy Corp0.475-0.145-23.39%179,906
Syntheia CorpSYAI Syntheia Corp0.160.0214.29%600,921
Bluesky Digital Assets CorpBTC Bluesky Digital Assets Corp0.220.0857.14%395,292
Rektron Group IncREK.U Rektron Group Inc3.690.6923.00%25,050
BioNxt Solutions IncBNXT BioNxt Solutions Inc0.610.2464.86%185,331
Scope Technologies CorpSCPE Scope Technologies Corp0.425-0.07-14.14%207,202
Integral Metals CorpINTG Integral Metals Corp0.970.2534.72%96,921
Park Lawn Company LimitedPRL Park Lawn Company Limited26.99-7.66-22.11%2,649
Abitibi Metals CorpAMQ Abitibi Metals Corp0.235-0.03-11.32%330,601
NameSilo Technologies CorporationURL NameSilo Technologies Corporation0.670.1017.54%137,705
ThreeD Capital IncIDK ThreeD Capital Inc0.11-0.06-35.29%609,495
ZTEST Electronics IncZTE ZTEST Electronics Inc0.24-0.095-28.36%259,152
Highlander Silver CorpHSLV Highlander Silver Corp1.780.4331.85%43,848
Aduro Clean Technologies IncACT Aduro Clean Technologies Inc7.16-1.52-17.51%8,748
Formation Metals IncFOMO Formation Metals Inc0.380.1565.22%225,665
Al ML Innovations IncAIML Al ML Innovations Inc0.07-0.03-30.00%917,349
Energy Plug Technologies CorpPLUG Energy Plug Technologies Corp0.11-0.05-31.25%471,854
Victory Square Technologies IncVST Victory Square Technologies Inc0.215-0.205-48.81%251,488
Grown Rogue International IncGRIN Grown Rogue International Inc0.840.000.00%76,254
Ayr Wellness IncAYR.A Ayr Wellness Inc0.40-0.28-41.18%102,570
Max Power Mining CorpMAXX Max Power Mining Corp0.205-0.03-12.77%296,472
Auric Minerals CorpAUMC Auric Minerals Corp0.48-0.09-15.79%106,196
Spark Energy Minerals IncSPRK Spark Energy Minerals Inc0.085-0.055-39.29%467,374
UniDoc Health CorpUDOC UniDoc Health Corp0.42-0.02-4.55%124,769
Western Uranium and Vanadium CorpWUC Western Uranium and Vanadium Corp0.90-0.28-23.73%47,293
Apex Critical Metals CorporationAPXC Apex Critical Metals Corporation0.71-0.04-5.33%58,450
Hi View Resources IncHVW Hi View Resources Inc0.045-0.015-25.00%863,531
Armory Mining CorpARMY Armory Mining Corp0.105-0.10-48.78%357,816
Getchell Gold CorpGTCH Getchell Gold Corp0.2250.014.65%188,370
Pamba Metals CorporationPM Pamba Metals Corporation0.15-0.01-6.25%285,312
GoldHaven Resources CorpGOH GoldHaven Resources Corp0.16-0.24-60.00%106,050
Edgemont Gold CorpEDGM Edgemont Gold Corp0.1850.115164.29%293,561
Emperor Metals IncAUOZ Emperor Metals Inc0.140.0327.27%328,880
Inflection Resources LtdAUCU Inflection Resources Ltd0.220.03518.92%189,505
Pharmala Biotech Holdings IncMDMA Pharmala Biotech Holdings Inc0.16-0.04-20.00%194,823
Peak Minerals LtdPEK Peak Minerals Ltd0.420.025.00%96,023
Cascada Silver CorpCSS Cascada Silver Corp0.03-0.005-14.29%967,337
Peak Fintech Group IncPKK Peak Fintech Group Inc0.0450.000.00%952,419
P2P Group LtdPPB P2P Group Ltd0.1250.04556.25%243,589
Planet 13 Holdings IncPLTH Planet 13 Holdings Inc0.475-0.035-6.86%76,098
Kuya Silver CorporationKUYA Kuya Silver Corporation0.295-0.04-11.94%124,903
Asante Gold CorporationASE Asante Gold Corporation1.150.109.52%37,294
Canadian Copper IncCCI Canadian Copper Inc0.2050.0641.38%209,407
Curaleaf Holdings IncCURA Curaleaf Holdings Inc1.71-0.17-9.04%18,289
ImagineAR IncIP ImagineAR Inc0.060.000.00%480,889
Myriad Uranium CorpM Myriad Uranium Corp0.26-0.13-33.33%112,752
Golden Cariboo Resources LtdGCC Golden Cariboo Resources Ltd0.140.0053.70%248,095
Protium Clean Energy CorpGRUV Protium Clean Energy Corp0.030.00520.00%1,094,398
First Phosphate CorpPHOS First Phosphate Corp0.285-0.015-5.00%109,417
Jushi Holdings IncJUSH Jushi Holdings Inc0.425-0.02-4.49%71,265
Questcorp Mining IncQQQ Questcorp Mining Inc0.140.075115.38%356,274
NextGen Digital Platforms IncNXT NextGen Digital Platforms Inc0.99-0.36-26.67%27,226
Yukon Metals CorpYMC Yukon Metals Corp0.59-0.05-7.81%54,976
American Pacific Mining CorpUSGD American Pacific Mining Corp0.2150.0157.50%149,626
Nextech3D ai CorporationNTAR Nextech3D ai Corporation0.050.000.00%531,957
Q Precious & Battery Metals CorpQMET Q Precious & Battery Metals Corp0.080.0056.67%323,087
BC Bud CorporationBCBC BC Bud Corporation0.075-0.015-16.67%365,038
Cloud3 Ventures IncCLDV Cloud3 Ventures Inc0.145-0.02-12.12%158,945
Boba Mint Holdings LtdTNJ Boba Mint Holdings Ltd0.17-0.08-32.00%136,451
ESGold CorpESAU ESGold Corp0.22-0.03-12.00%105,544
Silver Dollar Resources IncSLV Silver Dollar Resources Inc0.25-0.08-24.24%87,375
PlasCred Circular Innovations IncPLAS PlasCred Circular Innovations Inc0.070.0116.67%294,761
Glow LifeTech CorpGLOW Glow LifeTech Corp0.0750.0115.38%331,641
American Salars Lithium IncUSLI American Salars Lithium Inc0.1250.05578.57%182,716
Greenridge Exploration IncGXP Greenridge Exploration Inc0.52-0.12-18.75%40,010
EnviroGold Global LimitedNVRO EnviroGold Global Limited0.110.0222.22%213,108
Quimbaya Gold IncQIM Quimbaya Gold Inc0.4550.1340.00%72,883