Volume | 291,095 |
|
|||||
News | - | ||||||
Day High | 0.25 | Low High |
|||||
Day Low | 0.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Phosphate Corp | PHOS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.21 | 0.25 | 0.24 | 0.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
80 | 291,095 | - | 0.20 - 0.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:58:24 | 500 | $ 0.24 | CAD |
First Phosphate News
Historical PHOS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.295 | 0.31 | 0.21 | 0.2715856 | 117,463 | -0.055 | -18.64% |
1 Month | 0.235 | 0.31 | 0.21 | 0.2720666 | 70,265 | 0.005 | 2.13% |
3 Months | 0.34 | 0.345 | 0.20 | 0.2532548 | 94,032 | -0.10 | -29.41% |
6 Months | 0.305 | 0.475 | 0.20 | 0.3102569 | 96,785 | -0.065 | -21.31% |
1 Year | 0.51 | 0.55 | 0.20 | 0.3393843 | 89,663 | -0.27 | -52.94% |
3 Years | 0.60 | 1.20 | 0.20 | 0.4041333 | 86,973 | -0.36 | -60.00% |
5 Years | 0.60 | 1.20 | 0.20 | 0.4041333 | 86,973 | -0.36 | -60.00% |