Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 494,695 |
|
|||||
| News | - | ||||||
| Day High | 0.48 | Low High |
|||||
| Day Low | 0.455 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abitibi Metals Corp | AMQ | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.06% | 0.475 | 05:58:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.47 | 0.455 | 0.48 | 0.475 | 0.47 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 133 | 494,695 | - | 0.08 - 0.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:46 | 2,000 | $ 0.475 | CAD |
Abitibi Metals News
Real-Time news about Abitibi Metals Corp (Canadian Securities Exchange): 0 recent articles
Historical AMQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.50 | 0.435 | 0.4716969 | 747,009 | -0.015 | -3.06% |
| 1 Month | 0.53 | 0.68 | 0.435 | 0.5325328 | 615,320 | -0.055 | -10.38% |
| 3 Months | 0.495 | 0.76 | 0.435 | 0.5526566 | 612,048 | -0.02 | -4.04% |
| 6 Months | 0.12 | 0.76 | 0.095 | 0.4720644 | 690,420 | 0.355 | 295.83% |
| 1 Year | 0.10 | 0.76 | 0.08 | 0.4678985 | 646,481 | 0.375 | 375.00% |
| 3 Years | 0.10 | 0.76 | 0.08 | 0.4678985 | 646,481 | 0.375 | 375.00% |
| 5 Years | 0.10 | 0.76 | 0.08 | 0.4678985 | 646,481 | 0.375 | 375.00% |
