ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Schwab US Small Cap

Schwab US Small Cap (SCHA)

26.97
-0.32
(-1.17%)
Closed 18 December 8:00AM
26.93
-0.04
(-0.15%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.93
Bid
-
Offer
-
Volume
1,602,831
26.905 Day's Range 27.24
25.35 52 Week Range 52.3933
Market Cap
Previous Close
27.29
Open
27.14
Last Trade Time
Financial Volume
US$ 43,293,374
VWAP
27.0106
Average Volume (3m)
1,558,631
Shares Outstanding
700,800,000
Dividend Yield
-
PE Ratio
7.21
Earnings Per Share (EPS)
3.74
Revenue
222.55M
Net Profit
2.62B

About Schwab US Small Cap

The funds goal is to track as closely as possible before fees andexpenses the total return of the Dow Jones U.S. SmallCap TotalStock Market Index. To pursue its goal, the fund generally invests in stocks that are included in the index. The fund will invest at least 90% of its net assets in these sto... The funds goal is to track as closely as possible before fees andexpenses the total return of the Dow Jones U.S. SmallCap TotalStock Market Index. To pursue its goal, the fund generally invests in stocks that are included in the index. The fund will invest at least 90% of its net assets in these stocks. The index includes the small-cap portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. The Dow Jones U.S. Small-Cap Total Stock Market Index includes the components ranked 751-2500 by full market capitalization. The index is a float-adjusted market capitalization weighted index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
San Francisco, California, USA
Founded
-
Schwab US Small Cap is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SCHA. The last closing price for Schwab US Small Cap was US$27.29. Over the last year, Schwab US Small Cap shares have traded in a share price range of US$ 25.35 to US$ 52.3933.

Schwab US Small Cap currently has 700,800,000 shares in issue. The market capitalisation of Schwab US Small Cap is US$19.12 billion. Schwab US Small Cap has a price to earnings ratio (PE ratio) of 7.21.

SCHA Latest News

Schibsted ASA (SCHA/SCHB) - Invitation to the presentation of Q1 2019 Results

We hereby invite you to participate at the presentation of the Q1 2019 reports of Schibsted Media Group on 15 May 2019 and Adevinta on 14 May 2019. Adevinta Q1 2019 Time: 14 May 2019 Adevinta...

Schibsted ASA (SCHA/SCHB) - Shares traded ex-dividend today

The shares in Schibsted ASA will be traded ex-dividend of NOK 2.00 per share as from today, 6 May 2019. SCHIBSTED ASAOslo, 6 May 2019   This information is subject to the disclosure requirements...

Schibsted ASA (SCHA/SCHB) - Annual General Meeting 3 May 2019

The Annual General Meeting of Schibsted ASA was held on 3 May 2019 in the Company's premises at Akersgata 55 in Oslo.  All proposals on the agenda were adopted, ref. the notice of the Annual...

Schibsted ASA (SCHA/SCHB) - End of stabilisation, exercise of over-allotment option and sale of shares

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN AUSTRALIA, CANADA, THE HONG KONG SPECIAL ADMINISTRATIVE REGION OF THE PEOPLE'S REPUBLIC OF CHINA, JAPAN, SOUTH AFRICA...

Schibsted ASA (SCHA/SCHB) - Anders Skoe leaves Schibsted 1 July 2019 to become the CEO of New Zealand's Trade Me

Anders Skoe has accepted the position as CEO of the leading marketplace and online classifieds company in New Zealand, Trade Me, and will leave his position as EVP Nordic Marketplaces in Schibsted...

Schibsted ASA (SCHA/SCHB) - Stabilisation and over-allotment notice

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN AUSTRALIA, CANADA, THE HONG KONG SPECIAL ADMINISTRATIVE REGION OF THE PEOPLE'S REPUBLIC OF CHINA, JAPAN, SOUTH AFRICA...

Schibsted ASA (SCHA/SCHB) - Bookbuilding successfully completed - Offer Shares priced at NOK 78 per B-Share

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN AUSTRALIA, CANADA, THE HONG KONG SPECIAL ADMINISTRATIVE REGION OF THE PEOPLE'S REPUBLIC OF CHINA, JAPAN, SOUTH AFRICA...

Schibsted ASA (SCHA/SCHB) - Notice of Annual General Meeting 2019

Notice of Schibsted ASA's ordinary Annual General Meeting 2019 is enclosed. The Annual General Meeting will be held at the company's premises at Aksersgata 55, Oslo, on Friday 3 May 2019...

Schibsted ASA (SCHA/SCHB) - Completion of the demerger of Schibsted ASA; registration of changes in the share capital of Sch...

Oslo, 9 April 2019: Reference is made to the stock exchange announcements regarding the separation of Schibsted ASA ("Schibsted") and the establishment of Adevinta ASA...

Schibsted ASA (SCHA/SCHB) - Last day of the Adevinta bookbuilding and application periods in the Offering

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN AUSTRALIA, CANADA, THE HONG KONG SPECIAL ADMINISTRATIVE REGION OF THE PEOPLE'S REPUBLIC OF CHINA, JAPAN, SOUTH AFRICA...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.84-3.0248469571527.7727.8426.93223931027.36767574SP
40.491.853252647526.4428.5726.42186957127.72081155SP
12-24.79-47.931167826851.7251.925.35155863129.47680245SP
26-19.62-42.148227712146.5552.393325.35121232837.47713805SP
52-19.49-41.986212839346.4252.393325.35115056641.86216864SP
156-21.985-44.945313298648.91594.9425.35110512842.55087489SP
260-10.52-28.09078771737.4594.9421.4790886241.72639598SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AYMAustralia United Mining Limited
AUD 0.004
(100.00%)
977.36k
ICLOIceni Gold Limited
AUD 0.015
(87.50%)
980.02k
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
2.35M
OBLOmni Bridgeway Limited
AUD 1.44
(45.45%)
1.37M
FTCFinTech Chain Limited
AUD 0.007
(40.00%)
202k
PERPercheron Therapeutics Ltd
AUD 0.008
(-86.67%)
260.87M
IVROInvestigator Resources Limited
AUD 0.001
(-50.00%)
1.78M
NTDNTAW Holdings Ltd
AUD 0.24
(-37.66%)
1.67M
PKOPeako Limited
AUD 0.002
(-33.33%)
500k
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
167.65k
PERPercheron Therapeutics Ltd
AUD 0.008
(-86.67%)
260.87M
RBRRBR Group Limited
AUD 0.001
(0.00%)
142.38M
SYASayona Mining Limited
AUD 0.0265
(-1.85%)
60.98M
DCCDigital X Ltd
AUD 0.068
(25.93%)
43.39M
OVTOvanti Ltd
AUD 0.018
(-12.20%)
38.56M

Discussion

View Full Feed
nfrequent nfrequent 4 minutes ago
Get ready. Phase One complete!!!
https://archive.fast-edgar.com/20241217/AP2Z522CZZ2R52V222JG2WY2CDQEZZ226L62/
RNVA
XMaster2023 XMaster2023 4 minutes ago
Well now kinda sensitive. We can only talk about others tracking the approval one time because it doesn’t meet your short agenda? Funny how an American Society are tracking approval in the UK. They understand the approval will have a big impact on the gene therapy world. Your tacid comments will
NWBO
Guzzi62 Guzzi62 4 minutes ago
I will be holding until approval for sure, but are uncertain on what I will do after.

I want to get out asap, can't stand the management, they are the reason that the pipeline has taken so long due to their own greed.

Furthermore, I really hope for a BO as well.
NWBO
TRAPPER JIM TRAPPER JIM 5 minutes ago
It's a 2006 F150. Really enjoy having hear again. I'm ready to be done with all the work in the new house. Literally been working everyday on it for two months now. Either working before and after work plus working every weekend on it. Haven't had a day off for two months now. Really getting worn ou
Moonboy1 Moonboy1 5 minutes ago
They will pump this when Bitcoin gets down to 103-104 level in my opinion. They will want to steal more money to buy more Bitcoin at these levels. Could go up 5-15% before they rug pull as always. Just watch. Just my opinion.
SHIBUSD
NoMoDo NoMoDo 5 minutes ago
BTW, FORW was once at .0004. I told friends on PM that I believed the stock was going above .25. People that followed me and would discuss stocks daily. I'd say that they all thought I was full of it. Two told me directly. That stock went over a buck along with HMBL. We will see how things go
FORW HMBL
OMOLIVES OMOLIVES 6 minutes ago
Just wrong man. All of it wrong:

https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/d106aad0-6693-5a04-bd4f-fdcde3c4cddf?origin=1

https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/4303be6b-ea00-b3a1-c292-ab3a338d84fd
HMBL
janice shell janice shell 7 minutes ago
Yes, it was. And fun too.
FACT-MASTER FACT-MASTER 7 minutes ago
TCRX: From the recent 8k filing December 9/24

Solid Tumor Program.

TScan is building and expanding the ImmunoBank of T cell receptors (TCRs) to enable enhanced, multiplex TCR-engineered T cell (TCR-T) therapy, which is designed to address the heterogeneity of solid tumo
TCRX
manibiotech manibiotech 7 minutes ago
Well he is trying very hard to be .... give him credit for trying 
NWBO
TechandBio TechandBio 8 minutes ago
Elon Musk is wowed by Google’s new quantum chip, which it claims ‘cracks a key challenge’ that’s existed for almost 3 decades.
https://fortune.com/2024/12/09/google-willow-quantum-chip-elon-musk/

$GOOGL
GOOGL
TRAPPER JIM TRAPPER JIM 8 minutes ago
Thank you. Had a super nice warm spring like day today. Up in the mid 60s today. 
norisknorewards norisknorewards 8 minutes ago
It specifically calls out neurology, near end of his post.

I found it interesting
NWBO
MoneyMike1 MoneyMike1 8 minutes ago
There was a study recently released by IMCO and AMGN, which triggered many, many articles to be released in the past week or so.

Here's the IMCO page, where you can download the PDF if you wish.

https://imco-org-mx.translate.goog/gas-natural-aliado-de-la-transicion-ene
AMGN
Slyhunter Slyhunter 9 minutes ago
I hope they're right. I can't sell until January for tax purposes, so I'm stuck at the moment. It's almost doubled in value, since I bought the stock. Getting into scary territory, like when I made 600% profit on Kmart stock. I sold too soon, could've made more, but they went bankrupt again a short
TSLA
jimr1717 jimr1717 10 minutes ago
The question is. Who will you appoint for the board monitor position when you leave in a couple of days?
Someone needs to pick up the slack.
HMBL
MrMike241 MrMike241 10 minutes ago
Hope! Finally, something for the shareholders. Now I regret not averaging down at 75 cents 🙃

Keep up the shareholder friendly communications and actions, Charlie! 🤞

$2,000,000 Share Buyback is a good start and it's much appreciated at this critical PPS
NXPL
FeMike FeMike 11 minutes ago
And there is only one vaccine in the world of course .

At this point I sincerely believe that account is just a parody account. Someone having fun seeing just how much nonsense they can make gullible “longs” believe. Or just trying to make longs look stupid.

Because h
NWBO
bas2020 bas2020 12 minutes ago
Steadfast investors will be holding until partnership or buyout news, shortly after approval. IMO That's where big money will be made, as shorts scramble for the exits, rocketing the price skyward. 🚀
NWBO
justus1 justus1 12 minutes ago
Good info was just thinking of buying another 1k. Thanks
NLST
3331 3331 12 minutes ago
GetSeriousOK is trolling me on other boards like an obsessed stalker - so sad!
BIEL
HappyAlways HappyAlways 12 minutes ago
Anyone has any idea on the progress of our 8-0 win in court ? I need their compensation to buy more Fannie stock. 
FNMA