Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab US Small Cap | SCHA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.85% | 47.31 | 09:59:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.67 | 47.25 | 47.88 | 47.36 | 46.91 |
SCHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.41 | 47.88 | 45.92 | 46.47 | 1,023,892 | 0.90 | 1.94% |
| 1 Month | 47.65 | 48.565 | 45.06 | 46.43 | 1,069,385 | -0.34 | -0.71% |
| 3 Months | 46.37 | 49.54 | 45.06 | 46.90 | 1,264,925 | 0.94 | 2.03% |
| 6 Months | 40.52 | 49.54 | 39.3101 | 45.82 | 1,167,653 | 6.79 | 16.76% |
| 1 Year | 40.52 | 49.54 | 38.0463 | 44.28 | 967,638 | 6.79 | 16.76% |
| 3 Years | 51.71 | 94.94 | 37.25 | 44.28 | 956,965 | -4.40 | -8.51% |
| 5 Years | 36.21 | 94.94 | 21.47 | 41.85 | 817,240 | 11.10 | 30.65% |
SCHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 47.36 | 0.45 | 0.96% | 47.67 | 47.88 | 47.25 | 1,471,711 |
| 03 May 2024 | 46.91 | 0.73 | 1.58% | 46.75 | 46.975 | 46.22 | 978,681 |
| 02 May 2024 | 46.18 | 0.12 | 0.26% | 46.06 | 47.0789 | 45.92 | 1,650,614 |
| 01 May 2024 | 46.06 | -0.89 | -1.90% | 46.55 | 46.68 | 46.025 | 992,131 |
| 30 Apr 2024 | 46.95 | 0.36 | 0.77% | 46.78 | 47.05 | 46.71 | 787,553 |
| 27 Apr 2024 | 46.59 | 0.34 | 0.74% | 46.41 | 46.75 | 46.27 | 713,093 |
| 26 Apr 2024 | 46.25 | -0.35 | -0.75% | 46.11 | 46.35 | 45.67 | 1,381,558 |
| 25 Apr 2024 | 46.60 | -0.08 | -0.17% | 46.64 | 46.80 | 46.29 | 664,495 |
| 24 Apr 2024 | 46.68 | 0.73 | 1.59% | 45.95 | 46.8719 | 45.94 | 678,752 |
| 23 Apr 2024 | 45.95 | 0.51 | 1.12% | 45.66 | 46.18 | 45.40 | 892,992 |
| 20 Apr 2024 | 45.44 | 0.20 | 0.44% | 45.11 | 45.64 | 45.06 | 2,048,412 |
| 19 Apr 2024 | 45.24 | -0.01 | -0.02% | 45.42 | 45.8182 | 45.09 | 1,289,535 |
| 18 Apr 2024 | 45.25 | -0.45 | -0.98% | 45.96 | 46.015 | 45.25 | 1,143,267 |
| 17 Apr 2024 | 45.70 | -0.25 | -0.54% | 45.64 | 45.99 | 45.3601 | 1,380,494 |
| 16 Apr 2024 | 45.95 | -0.67 | -1.44% | 46.80 | 47.00 | 45.75 | 1,187,111 |
| 13 Apr 2024 | 46.62 | -0.86 | -1.81% | 47.20 | 47.35 | 46.41 | 920,896 |
| 12 Apr 2024 | 47.48 | 0.20 | 0.42% | 47.49 | 47.60 | 47.01 | 810,496 |
| 11 Apr 2024 | 47.28 | -1.22 | -2.52% | 47.34 | 47.705 | 47.00 | 1,337,470 |
| 10 Apr 2024 | 48.50 | 0.26 | 0.54% | 48.39 | 48.565 | 48.065 | 906,540 |
| 09 Apr 2024 | 48.24 | 0.30 | 0.63% | 48.24 | 48.3701 | 48.03 | 694,604 |
| 06 Apr 2024 | 47.94 | 0.24 | 0.50% | 47.65 | 48.17 | 47.595 | 837,988 |
