We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3422 | 1.57550644567 | 21.72 | 24.085 | 20.77 | 4403401 | 21.62767114 | SP |
| 4 | -1.9178 | -7.99749791493 | 23.98 | 24.6 | 20.0365 | 4861679 | 22.07014433 | SP |
| 12 | -4.8978 | -18.1669139466 | 26.96 | 27.1399 | 20.0365 | 3771092 | 23.57820758 | SP |
| 26 | -4.3678 | -16.525917518 | 26.43 | 28.57 | 20.0365 | 2834876 | 24.76445495 | SP |
| 52 | -23.8978 | -51.9969538729 | 45.96 | 52.3933 | 20.0365 | 1843517 | 30.33231494 | SP |
| 156 | -23.9578 | -52.0595393307 | 46.02 | 52.3933 | 20.0365 | 1382503 | 37.16694914 | SP |
| 260 | -5.4428 | -19.7884021087 | 27.505 | 94.94 | 20.0365 | 1068244 | 38.87342836 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 21.83 | 0.17 | 0.78 | 21.68 | 21.945 | 21.62 | 2931327 |
| 1744842600 | 21.66 | -0.22 | -1.01 | 21.77 | 21.885 | 21.38 | 3554000 |
| 1744756200 | 21.88 | -0.01 | -0.05 | 21.88 | 22.16 | 21.785 | 3224447 |
| 1744669800 | 21.89 | 0.27 | 1.25 | 22.03 | 22.0524 | 21.5 | 4107092 |
| 1744410600 | 21.62 | 0.27 | 1.26 | 21.31 | 24.085 | 20.925 | 3878312 |
| 1744324200 | 21.35 | -0.96 | -4.30 | 21.72 | 21.77 | 20.77 | 7116065 |
| 1744237800 | 22.31 | 1.89 | 9.26 | 20.19 | 22.5048 | 20.09 | 9452583 |
| 1744151400 | 20.42 | -0.56 | -2.67 | 21.72 | 21.72 | 20.14 | 8131651 |
| 1744065000 | 20.98 | -0.21 | -0.99 | 20.33 | 22 | 20.0365 | 13684559 |
| 1743805800 | 21.19 | -1 | -4.51 | 21.39 | 21.5187 | 20.6119 | 11878396 |
| 1743719400 | 22.19 | -1.65 | -6.92 | 22.78 | 22.91 | 22.18 | 7279257 |
| 1743633000 | 23.84 | 0.36 | 1.53 | 23.16 | 23.925 | 23.12 | 1598292 |
| 1743546600 | 23.48 | 0.05 | 0.21 | 23.39 | 23.63 | 23.11 | 2712859 |
| 1743460200 | 23.43 | -0.05 | -0.21 | 23.16 | 23.545 | 22.9215 | 3446288 |
| 1743201000 | 23.48 | -0.51 | -2.13 | 23.94 | 23.9651 | 23.3424 | 2510026 |
| 1743114600 | 23.99 | -0.14 | -0.58 | 24.09 | 24.18 | 23.875 | 4813626 |
| 1743028200 | 24.13 | -0.27 | -1.11 | 24.4 | 24.4892 | 24.015 | 1819854 |
| 1742941800 | 24.4 | -0.13 | -0.53 | 24.54 | 24.6 | 24.32 | 2222266 |
| 1742855400 | 24.53 | 0.61 | 2.55 | 24.26 | 24.565 | 24.22 | 2057751 |
| 1742596200 | 23.92 | -0.11 | -0.46 | 23.78 | 23.98 | 23.66 | 1674554 |
| 1742509800 | 24.03 | -0.15 | -0.62 | 23.98 | 24.3 | 23.9305 | 2072820 |
| 1742423400 | 24.18 | 0.34 | 1.43 | 23.87 | 24.34 | 23.84 | 1592926 |
| 1742337000 | 23.84 | -0.21 | -0.87 | 23.93 | 23.9316 | 23.73 | 2184737 |
| 1742250600 | 24.05 | 0.31 | 1.31 | 23.71 | 24.14 | 23.68 | 1927307 |
| 1741991400 | 23.74 | 0.58 | 2.50 | 23.43 | 23.76 | 23.34 | 4222208 |
| 1741905000 | 23.16 | -0.4 | -1.70 | 23.58 | 23.625 | 23.04 | 14199977 |
| 1741818600 | 23.56 | 0.06 | 0.26 | 23.8 | 23.88 | 23.3735 | 24344784 |
| 1741732200 | 23.5 | -0.04 | -0.17 | 23.55 | 23.785 | 23.2483 | 3120007 |
| 1741645800 | 23.54 | -0.68 | -2.81 | 23.92 | 24.02 | 23.3299 | 2523178 |
| 1741390200 | 24.22 | 0.1 | 0.41 | 24.06 | 24.3162 | 23.675 | 1848728 |
| 1741303800 | 24.12 | -0.4 | -1.63 | 24.22 | 24.45 | 23.9799 | 2037110 |
| 1741217400 | 24.52 | 0.28 | 1.16 | 24.3 | 24.5589 | 24.075 | 2232518 |
| 1741131000 | 24.24 | -0.33 | -1.34 | 24.28 | 24.6588 | 23.88 | 4806376 |
| 1741044600 | 24.57 | -0.7 | -2.77 | 25.34 | 25.42 | 24.4449 | 2412714 |
| 1740785400 | 25.27 | 0.27 | 1.08 | 24.91 | 25.27 | 24.84 | 3127730 |
| 1740699000 | 25 | -0.36 | -1.42 | 25.41 | 25.47 | 24.985 | 1856142 |
| 1740612600 | 25.36 | 0.01 | 0.04 | 25.44 | 25.67 | 25.285 | 1973179 |
| 1740526200 | 25.35 | -0.09 | -0.35 | 25.44 | 25.55 | 25.1033 | 2138720 |
| 1740439800 | 25.44 | -0.17 | -0.66 | 25.7 | 25.7 | 25.26 | 2952312 |
| 1740180600 | 25.61 | -0.72 | -2.73 | 26.49 | 26.5234 | 25.54 | 2226201 |
| 1740094200 | 26.33 | -0.3 | -1.13 | 26.57 | 26.6 | 26.1625 | 1239798 |
| 1740007800 | 26.63 | -0.16 | -0.60 | 26.6 | 26.7286 | 26.56 | 1324641 |
| 1739921400 | 26.79 | 0.19 | 0.71 | 26.64 | 26.82 | 26.605 | 1583993 |
| 1739575800 | 26.6 | -0.02 | -0.08 | 26.73 | 26.8088 | 26.57 | 2200699 |
| 1739489400 | 26.62 | 0.3 | 1.14 | 26.46 | 26.63 | 26.34 | 1929245 |
| 1739403000 | 26.32 | -0.22 | -0.83 | 26.18 | 26.4 | 26.11 | 2128088 |
| 1739316600 | 26.54 | -0.15 | -0.56 | 26.51 | 26.61 | 26.4401 | 1187235 |
| 1739230200 | 26.69 | 0.05 | 0.19 | 26.76 | 26.76 | 26.59 | 1450111 |
| 1738971000 | 26.64 | -0.27 | -1.00 | 26.91 | 26.9584 | 26.57 | 2302333 |
| 1738884600 | 26.91 | -0.03 | -0.11 | 27.09 | 27.1 | 26.74 | 1518567 |
| 1738798200 | 26.94 | 0.25 | 0.94 | 26.79 | 26.955 | 26.67 | 1517788 |
| 1738711800 | 26.69 | 0.29 | 1.10 | 26.4 | 26.71 | 26.36 | 2311501 |
| 1738625400 | 26.4 | -0.31 | -1.16 | 26.08 | 26.55 | 26.015 | 2856174 |
| 1738366200 | 26.71 | -0.25 | -0.93 | 27.01 | 27.1399 | 26.62 | 3044129 |
| 1738279800 | 26.96 | 0.32 | 1.20 | 26.89 | 27.1152 | 26.775 | 1875551 |
| 1738193400 | 26.64 | -0.09 | -0.34 | 26.73 | 26.89 | 26.475 | 2051349 |
| 1738107000 | 26.73 | 0.08 | 0.30 | 26.68 | 26.79 | 26.535 | 2369067 |
| 1738020600 | 26.65 | -0.27 | -1.00 | 26.68 | 26.94 | 26.4802 | 2364639 |
| 1737761400 | 26.92 | 0.03 | 0.11 | 26.96 | 27.075 | 26.8401 | 1342870 |
| 1737675000 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1737588600 | 26.89 | -0.15 | -0.55 | 27.03 | 27.045 | 26.845 | 3821360 |
| 1737502200 | 27.04 | 0.49 | 1.85 | 26.75 | 27.05 | 26.75 | 2902944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
