
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since the F-35 program was awarded in 2001. Lockheed's largest segment is aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotar... Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since the F-35 program was awarded in 2001. Lockheed's largest segment is aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotary and mission systems, which is mainly the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.7 | 1.02173913043 | 460 | 482.8156 | 450.38 | 1415793 | 471.61842922 | CS |
4 | -4.46 | -0.950635177765 | 469.16 | 482.8156 | 418.88 | 1940850 | 448.56962911 | CS |
12 | -32.02 | -6.44628764696 | 496.72 | 507.11 | 418.88 | 1780267 | 451.35128792 | CS |
26 | -148.13 | -24.1714668016 | 612.83 | 618.95 | 418.88 | 1483377 | 481.25502977 | CS |
52 | 7.99 | 1.74946902849 | 456.71 | 618.95 | 418.88 | 1223423 | 494.45013989 | CS |
156 | -2.3 | -0.492505353319 | 467 | 618.95 | 373.67 | 1236854 | 462.51455943 | CS |
260 | 77.28 | 19.9473439678 | 387.42 | 618.95 | 319.81 | 1374693 | 421.76939809 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions