Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 128,281 |
|
|||||
| News | - | ||||||
| Day High | 463.60 | Low High |
|||||
| Day Low | 458.49 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.05% | 459.38 | 00:28:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 461.00 | 458.49 | 463.60 | 459.14 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,868 | 128,281 | US$ 461.39 | US$ 59,186,952 | - | 393.77 - 480.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:28:46 | 7 | US$ 459.38 | USD |
Lockheed Martin (LMT) Options Flow Summary
Lockheed Martin Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 110.88B | 241.64M | - | 67.6B | 6.92B | 28.64 | 16.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lockheed Martin News
Historical LMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 454.84 | 473.54 | 454.2675 | 460.63 | 1,345,535 | 4.54 | 1.00% |
| 1 Month | 456.80 | 473.54 | 442.835 | 455.14 | 1,160,975 | 2.58 | 0.56% |
| 3 Months | 430.23 | 473.54 | 413.92 | 439.37 | 1,159,216 | 29.15 | 6.78% |
| 6 Months | 444.34 | 473.54 | 413.92 | 443.39 | 1,167,292 | 15.04 | 3.38% |
| 1 Year | 480.70 | 480.92 | 393.77 | 444.10 | 1,154,379 | -21.32 | -4.44% |
| 3 Years | 374.41 | 508.10 | 324.2278 | 422.08 | 1,378,649 | 84.97 | 22.69% |
| 5 Years | 330.25 | 508.10 | 266.11 | 399.68 | 1,390,319 | 129.13 | 39.10% |
