
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since the F-35 program was awarded in 2001. Lockheed's largest segment is aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotar... Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since the F-35 program was awarded in 2001. Lockheed's largest segment is aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotary and mission systems, which is mainly the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 18.81 | 4.2538275402 | 442.19 | 463.739 | 441.45 | 1759141 | 451.95730193 | CS |
4 | 11 | 2.44444444444 | 450 | 463.739 | 419.7 | 1811749 | 441.12794803 | CS |
12 | -38.09 | -7.63189003987 | 499.09 | 509.5499 | 419.7 | 1526789 | 462.81674438 | CS |
26 | -110.47 | -19.3308485135 | 571.47 | 618.95 | 419.7 | 1282088 | 508.05212345 | CS |
52 | 29.02 | 6.71790360665 | 431.98 | 618.95 | 419.7 | 1151438 | 496.03083818 | CS |
156 | -2.1 | -0.453465774131 | 463.1 | 618.95 | 373.67 | 1263382 | 461.72241055 | CS |
260 | 89.63 | 24.1349597437 | 371.37 | 618.95 | 266.11 | 1391617 | 417.12669096 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions