Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 464.78 | 19:34:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 464.78 |
LMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 457.80 | 473.54 | 456.06 | 461.66 | 1,388,060 | 6.98 | 1.52% |
| 1 Month | 454.14 | 473.54 | 442.835 | 455.55 | 1,159,550 | 10.64 | 2.34% |
| 3 Months | 428.14 | 473.54 | 413.92 | 439.91 | 1,162,668 | 36.64 | 8.56% |
| 6 Months | 448.01 | 473.54 | 413.92 | 443.49 | 1,168,477 | 16.77 | 3.74% |
| 1 Year | 474.01 | 479.50 | 393.77 | 444.12 | 1,152,955 | -9.23 | -1.95% |
| 3 Years | 374.41 | 508.10 | 324.2278 | 422.22 | 1,378,596 | 90.37 | 24.14% |
| 5 Years | 330.00 | 508.10 | 266.11 | 399.90 | 1,388,976 | 134.78 | 40.84% |
LMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 464.78 | 5.64 | 1.23% | 461.00 | 465.60 | 458.49 | 905,342 |
| 25 Apr 2024 | 459.14 | -0.94 | -0.20% | 462.70 | 463.69 | 456.06 | 1,016,784 |
| 24 Apr 2024 | 460.08 | -1.25 | -0.27% | 468.77 | 473.54 | 457.66 | 1,788,538 |
| 23 Apr 2024 | 461.33 | -2.54 | -0.55% | 465.23 | 469.54 | 460.41 | 1,820,452 |
| 20 Apr 2024 | 463.87 | 7.78 | 1.71% | 457.80 | 465.36 | 457.28 | 1,386,986 |
| 19 Apr 2024 | 456.09 | 0.04 | 0.01% | 454.84 | 458.05 | 454.2675 | 714,914 |
| 18 Apr 2024 | 456.05 | 1.74 | 0.38% | 456.71 | 457.24 | 451.7301 | 847,097 |
| 17 Apr 2024 | 454.31 | 1.23 | 0.27% | 456.25 | 458.85 | 454.05 | 1,339,827 |
| 16 Apr 2024 | 453.08 | 2.68 | 0.60% | 458.85 | 459.35 | 451.63 | 2,439,485 |
| 13 Apr 2024 | 450.40 | -1.92 | -0.42% | 453.26 | 457.9799 | 450.11 | 1,249,652 |
| 12 Apr 2024 | 452.32 | 0.61 | 0.14% | 452.00 | 453.75 | 448.945 | 942,059 |
| 11 Apr 2024 | 451.71 | 4.14 | 0.92% | 445.695 | 452.61 | 442.835 | 1,213,202 |
| 10 Apr 2024 | 447.57 | -4.81 | -1.06% | 448.58 | 452.06 | 446.18 | 842,870 |
| 09 Apr 2024 | 452.38 | -3.00 | -0.66% | 456.00 | 457.00 | 452.27 | 750,627 |
| 06 Apr 2024 | 455.38 | 1.34 | 0.30% | 452.41 | 455.5732 | 449.85 | 878,761 |
| 05 Apr 2024 | 454.04 | 6.14 | 1.37% | 450.26 | 455.98 | 447.145 | 1,397,236 |
| 04 Apr 2024 | 447.90 | -5.34 | -1.18% | 452.92 | 454.1469 | 447.59 | 761,178 |
| 03 Apr 2024 | 453.24 | 0.45 | 0.10% | 454.40 | 455.69 | 452.56 | 808,038 |
| 02 Apr 2024 | 452.79 | -2.08 | -0.46% | 454.14 | 455.36 | 451.22 | 717,153 |
| 29 Mar 2024 | 454.87 | -1.91 | -0.42% | 456.80 | 457.11 | 453.95 | 1,143,669 |
| 28 Mar 2024 | 456.78 | 10.79 | 2.42% | 447.88 | 457.11 | 447.25 | 1,277,334 |
| 27 Mar 2024 | 445.99 | -0.32 | -0.07% | 446.50 | 448.62 | 445.855 | 765,987 |
