We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 10.20 | 13.70 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.20 | 8.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.70 | 6.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.50 | 5.80 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.20 | 5.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.50 | 4.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.25 | 3.10 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.61 | 2.80 | 1.61 | 2.205 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.54 | 0.75 | 0.54 | 0.645 | 0.00 | 0.00 % | 0 | 24 | - |
28.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.12 | -70.59 % | 15 | 76 | 18/12/2024 |
29.00 | 0.11 | 0.90 | 0.11 | 0.505 | 0.00 | 0.00 % | 0 | 137 | - |
30.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 110 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 19 | - |
27.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.50 | 1.45 | 0.50 | 0.975 | 0.00 | 0.00 % | 0 | 15 | - |
29.00 | 1.10 | 2.50 | 1.25 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.15 | 3.50 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions