SCHA Dec 20 2024 20 Put | SCHA Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SCHA Schwab US Small Cap

25.885
-1.09 (-4.02%)
19 Dec 2024 - Closed
Delayed by 15 minutes

SCHA Dec 20 2024 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SCHA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.003.206.500.000.00 %00
22.002.154.600.000.00 %00
23.001.204.500.000.00 %00
24.000.303.700.000.00 %00
25.001.302.650.000.00 %00
26.001.611.901.610.00 %00
27.000.051.800.30-44.44 %1324
28.000.050.050.10100.00 %381
29.000.110.550.05-54.55 %2137
30.000.050.900.050.00 %0110

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.000.100.000.00 %00
26.000.050.650.10233.33 %2019
27.000.551.750.45125.00 %12
28.000.903.302.00300.00 %315
29.002.704.801.250.00 %00
30.002.554.600.000.00 %00