ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Condor Res Inc (PK)

Condor Res Inc (PK) (CNRIF)

0.105
0.00
(0.00%)
Closed 05 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.105
Bid
0.0006
Offer
0.125
Volume
-
0.00 Day's Range 0.00
0.0105 52 Week Range 0.42
Market Cap
Previous Close
0.105
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
36,678
Shares Outstanding
141,154,808
Dividend Yield
-
PE Ratio
16.09
Earnings Per Share (EPS)
0.01
Revenue
-
Net Profit
1.22M

About Condor Res Inc (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Condor Res Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CNRIF. The last closing price for Condor Res (PK) was US$0.11. Over the last year, Condor Res (PK) shares have traded in a share price range of US$ 0.0105 to US$ 0.42.

Condor Res (PK) currently has 141,154,808 shares in issue. The market capitalisation of Condor Res (PK) is US$14.82 million. Condor Res (PK) has a price to earnings ratio (PE ratio) of 16.09.

CNRIF Latest News

Mariana Resources Intersects Strong Breccia Mineralization At Soledad

LONDON--Mariana Resources Ltd (MARL.LN), an AIM-quoted exploration and development company focused in Peru and southern Argentina, Tuesday announced further positive results from its 2000 meters...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00550.10.110.1266000.105CS
4-0.008-7.07964601770.1130.1250.1246780.10814048CS
12-0.035-250.140.140.0788366780.11940856CS
260.00550.10.1570.055290570.11749011CS
52-0.2618-71.37404580150.36680.420.0105530860.14426362CS
156-0.005-4.545454545450.110.440.0105416600.17047548CS
2600.074238.7096774190.0310.50.0006469870.17879172CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWERTowerstream Corporation (CE)
US$ 0.01
(999,900.00%)
3.94k
HLLPFHello Pal International Inc (CE)
US$ 0.001
(99,900.00%)
14.1k
APWLAdvanced Powerline Technologies Inc (CE)
US$ 0.0002
(19,900.00%)
125
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
500k
GSTXGraphene and Solar Technologies Ltd (PK)
US$ 0.01
(9,900.00%)
12.6k
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.97%)
856
AGRDFMinnova Corporation (PK)
US$ 0.0001
(-99.90%)
10k
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.89%)
305.14k
MMATQMeta Materials Inc (CE)
US$ 0.0001
(-99.84%)
688
KBNTKubient Inc (CE)
US$ 0.000001
(-99.67%)
1.91k
HMBLHUMBL Inc (PK)
US$ 0.0011
(83.33%)
1.57B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(50.00%)
232.59M
PVSPPervasip Corp (PK)
US$ 0.00025
(25.00%)
206.59M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
167M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
136.32M

Your Recent History

Delayed Upgrade Clock