ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Condor Res Inc (PK)

Condor Res Inc (PK) (CNRIF)

0.06
-0.045
(-42.86%)
Closed 09 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.06
Bid
0.0006
Offer
0.125
Volume
1,200
0.06 Day's Range 0.06
0.0105 52 Week Range 0.42
Market Cap
Previous Close
0.105
Open
0.06
Last Trade
1200
@
0.06
Last Trade Time
Financial Volume
US$ 72
VWAP
0.06
Average Volume (3m)
37,320
Shares Outstanding
141,154,808
Dividend Yield
-
PE Ratio
14.94
Earnings Per Share (EPS)
0.01
Revenue
-
Net Profit
1.22M

About Condor Res Inc (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Condor Res Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CNRIF. The last closing price for Condor Res (PK) was US$0.11. Over the last year, Condor Res (PK) shares have traded in a share price range of US$ 0.0105 to US$ 0.42.

Condor Res (PK) currently has 141,154,808 shares in issue. The market capitalisation of Condor Res (PK) is US$14.82 million. Condor Res (PK) has a price to earnings ratio (PE ratio) of 14.94.

CNRIF Latest News

Mariana Resources Intersects Strong Breccia Mineralization At Soledad

LONDON--Mariana Resources Ltd (MARL.LN), an AIM-quoted exploration and development company focused in Peru and southern Argentina, Tuesday announced further positive results from its 2000 meters...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.06000CS
4-0.0481-44.49583718780.10810.1250.06223000.10909673CS
12-0.0685-53.30739299610.12850.1350.06373200.1191494CS
26-0.04-400.10.1570.055290500.11775922CS
52-0.36-85.71428571430.420.420.0105524820.14083025CS
156-0.05-45.45454545450.110.440.0105416600.17047548CS
2600.02993.54838709680.0310.50.0006469870.17879172CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Your Recent History

Delayed Upgrade Clock