Condor Res (PK) Quote - CNRIF

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.06

Bid

0.06

Offer

0.125

Volume

3,000

0.00 Day's Range 0.00

0.0105 52 Week Range 0.42

Market Cap

8.469M

Previous Close

0.06

Open

Last Trade

3000

0.08146

(average)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

36,257

Shares Outstanding

141,154,808

Dividend Yield

PE Ratio

13.79

Earnings Per Share (EPS)

0.01

Revenue

Net Profit

1.22M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.condorresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

Condor Res Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CNRIF. The last closing price for Condor Res (PK) was US$0.06. Over the last year, Condor Res (PK) shares have traded in a share price range of US$ 0.0105 to US$ 0.42.

Condor Res (PK) currently has 141,154,808 shares in issue. The market capitalisation of Condor Res (PK) is US$8.47 million. Condor Res (PK) has a price to earnings ratio (PE ratio) of 13.79.

Mariana Resources Intersects Strong Breccia Mineralization At Soledad

LONDON--Mariana Resources Ltd (MARL.LN), an AIM-quoted exploration and development company focused in Peru and southern Argentina, Tuesday announced further positive results from its 2000 meters...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.06	0.06	0.06	1200	0.06	CS
4	-0.0481	-44.4958371878	0.1081	0.125	0.06	19663	0.10872219	CS
12	-0.0685	-53.3073929961	0.1285	0.135	0.06	36257	0.11909182	CS
26	-0.04	-40	0.1	0.157	0.055	29277	0.11786744	CS
52	-0.29	-82.8571428571	0.35	0.42	0.0105	52506	0.13956607	CS
156	-0.04	-40	0.1	0.44	0.0105	41297	0.17139027	CS
260	0.029	93.5483870968	0.031	0.5	0.0006	46815	0.1786157	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FDVXFFenixOro Gold Corporation (CE)	US$ 0.03 (2,999,900.00%)	17.5k
MDVLQMedAvail Holdings Inc (CE)	US$ 0.0005 (49,900.00%)	1.22k
MOTSMotus GI Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	4.67k
EEGIELine Entertainment Group Inc (CE)	US$ 0.0002 (19,900.00%)	11.2M
BRSIBallistic Recovery Systems Inc (CE)	US$ 0.0002 (19,900.00%)	18.55k
MHPCManufactured Housing Properties Inc (CE)	US$ 0.000001 (-100.00%)	100
MJDSMOJO Data Solutions Inc (CE)	US$ 0.000001 (-99.98%)	1.61k
VENGVision Energy Corporation (CE)	US$ 0.000001 (-99.96%)	6.64k
BORKBourque Industries Inc (CE)	US$ 0.000001 (-99.96%)	275k
WTRVWhite River Energy Corporation (CE)	US$ 0.0011 (-99.92%)	1,000
HMBLHUMBL Inc (PK)	US$ 0.0016 (-30.43%)	1.72B
PHILPHI Group Inc (PK)	US$ 0.0003 (50.00%)	1.03B
GNCPGNCC Capital Inc (CE)	US$ 0.000001 (0.00%)	702.1M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.00015 (14,900.00%)	637.31M
RDARRaadr Inc (PK)	US$ 0.0018 (-10.00%)	518.88M