ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pharmala Biotech Holdings Inc

Pharmala Biotech Holdings Inc (MDMA)

0.145
-0.01
(-6.45%)
Closed 23 April 6:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.145
Bid
0.145
Offer
0.155
Volume
145,500
0.145 Day's Range 0.155
0.065 52 Week Range 0.34
Previous Close
0.155
Open
0.155
Last Trade
1000
@
0.145
Last Trade Time
Average Volume (3m)
139,213
Financial Volume
-
VWAP
-

MDMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-6.451612903230.1550.160.145440060.15628167CS
4-0.045-23.68421052630.190.190.145829860.16437801CS
12-0.085-36.95652173910.230.290.1451392130.20470872CS
26-0.04-21.62162162160.1850.340.1452889660.24961963CS
52-0.075-34.09090909090.220.340.0652726620.19171703CS
1560.11314.2857142860.0350.540.025514490.19884976CS
260-0.295-67.04545454550.440.540.025316060.19214108CS

MDMA - Frequently Asked Questions (FAQ)

What is the current Pharmala Biotech share price?
The current share price of Pharmala Biotech is $ 0.145
What is the 1 year trading range for Pharmala Biotech share price?
Pharmala Biotech has traded in the range of $ 0.065 to $ 0.34 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
13k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
1,000
CSSCascada Silver Corp
$ 0.01
(100.00%)
8.47M
RISERise Resources Inc
$ 0.175
(45.83%)
1.62k
CRCLCorcel Exploration Inc
$ 0.16
(39.13%)
34.5k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
75k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
1,000
CDVACordovaCann Corp
$ 0.065
(-31.58%)
11k
CAPRCaprock Mining Corp
$ 0.025
(-28.57%)
100k
KVMKingsview Minerals Ltd
$ 0.145
(-27.50%)
3k
CSSCascada Silver Corp
$ 0.01
(100.00%)
8.47M
SOLSOL Global Investments Corp
$ 0.08
(23.08%)
3.35M
RAINRain City Resources Inc
$ 0.025
(-16.67%)
2.4M
RFLXReflex Advanced Materials Corp
$ 0.04
(0.00%)
1.79M
APPGlobal Compliance Applications Corp
$ 0.005
(0.00%)
1.63M

MDMA Discussion

View Posts
lolroflmao lolroflmao 1 month ago
👍️0
BurgerKing82 BurgerKing82 1 month ago
What do peeps think about this one?
👍️0
lolroflmao lolroflmao 5 months ago
PharmAla Reaches Agreement In Principle to Supply MDMA to Clinical Trial in Exchange for Full Data License

https://pharmala.ca/media/2024/11/pharmala-reaches-agreement-in-principle-to-supply-mdma-to-clinical-trial-in-exchange-for-full-data-license

👍️0
lolroflmao lolroflmao 5 months ago
News: PharmAla to supply LaNeo MDMA for Clinical Trial at Yale

https://pharmala.ca/media/2024/11/pharmala-to-supply-laneo-mdma-for-clinical-trial-at-yale

👍️0
lolroflmao lolroflmao 6 months ago

PharmAla to supply Mt. Sinai Hospital with LaNeo MDMA Press Release | 10/21/2024

https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-Mt-Sinai-Hospital-with-LaNeo-MDMA?id=456329

👍️0
lolroflmao lolroflmao 6 months ago
PharmAla to supply the University of Texas, San Antonio, with novel dosage form of LaNeo™ MDMA Press Release | 10/08/2024

https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-the-University-of-Texas-San-Antonio-with-novel-dosage-form-of-LaNeo-MDMA?id=455196

👍️0
lolroflmao lolroflmao 6 months ago
PharmAla to supply Harvard Medical School’s Maclean Hospital with LaNeo MDMAPress Release | 10/02/2024
https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-Harvard-Medical-Schools-Maclean-Hospital-with-LaNeo-MDMA?id=454666
👍️0
lolroflmao lolroflmao 6 months ago
PharmAla to supply Johns Hopkins Medicine for Clinical TrialPress Release | 09/11/2024


https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-Johns-Hopkins-Medicine-for-Clinical-Trial?id=452770
👍️0
Dewayne18 Dewayne18 2 years ago
$MDMA New Short Call: Shorts in at 30 cents today. Stay tuned tomorrow for details of its pending doom. Last call 34% in less than 2 days.
👍️0
Dewayne18 Dewayne18 2 years ago
$MDMA SHORT ALERT!!!

Company up on lousy $50,000 deal.... Shorts in at 38 cents CDN.

Quick 30%

Act Now!!!
👍️0
Dewayne18 Dewayne18 2 years ago
$MDMA is looking like the perfect short. The SP is racing up and the company only has 700K left with shares doubling up in the past 12 months. Over the past 12 months cash went down by 1.2 million.
👍️0
Forcealpine Forcealpine 3 years ago
It looks like this IPO has gone similarly to all psych companies have. The industry needs a massive correction, but that cannot happen until government stop obsessing over vaccines and start promoting alternative solutions to the gigantic mental health crisis ongoing and perpetuating daily while being ignored. MDMA looks promising and I'll be keeping a very close eye on its news and resulting share price.
👍️0