Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharmala Biotech Holdings Inc | MDMA | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 01:38:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.19 | 0.195 | 0.19 |
MDMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.20 | 0.185 | 0.1887282 | 95,114 | 0.00 | 0.00% |
| 1 Month | 0.215 | 0.235 | 0.185 | 0.2011853 | 194,035 | -0.025 | -11.63% |
| 3 Months | 0.195 | 0.24 | 0.155 | 0.1868672 | 356,162 | -0.005 | -2.56% |
| 6 Months | 0.11 | 0.35 | 0.085 | 0.203309 | 487,079 | 0.08 | 72.73% |
| 1 Year | 0.42 | 0.43 | 0.085 | 0.2275011 | 612,969 | -0.23 | -54.76% |
| 3 Years | 0.44 | 0.54 | 0.02 | 0.1922158 | 635,425 | -0.25 | -56.82% |
| 5 Years | 0.44 | 0.54 | 0.02 | 0.1922158 | 635,425 | -0.25 | -56.82% |
MDMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 175,290 |
| 18 May 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.195 | 0.19 | 43,907 |
| 17 May 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.195 | 0.185 | 96,770 |
| 16 May 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.20 | 0.185 | 64,489 |
| 15 May 2024 | 0.195 | 0.005 | 2.63% | 0.185 | 0.195 | 0.185 | 102,042 |
| 14 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 210,731 |
| 11 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 222,703 |
| 10 May 2024 | 0.19 | -0.015 | -7.32% | 0.205 | 0.205 | 0.19 | 295,048 |
| 09 May 2024 | 0.205 | -0.005 | -2.38% | 0.215 | 0.22 | 0.20 | 207,029 |
| 08 May 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.20 | 126,700 |
| 07 May 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.21 | 0.20 | 238,932 |
| 04 May 2024 | 0.205 | 0.015 | 7.89% | 0.20 | 0.22 | 0.20 | 378,166 |
| 03 May 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.205 | 0.19 | 81,500 |
| 02 May 2024 | 0.195 | -0.015 | -7.14% | 0.215 | 0.235 | 0.195 | 425,286 |
| 01 May 2024 | 0.21 | 0.005 | 2.44% | 0.20 | 0.21 | 0.185 | 391,542 |
| 30 Apr 2024 | 0.205 | -0.015 | -6.82% | 0.21 | 0.215 | 0.205 | 166,922 |
| 27 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 0.21 | 244,856 |
| 26 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.225 | 0.23 | 0.21 | 88,823 |
| 25 Apr 2024 | 0.23 | 0.02 | 9.52% | 0.215 | 0.23 | 0.21 | 125,930 |
| 24 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.20 | 12,370 |
| 23 Apr 2024 | 0.205 | -0.01 | -4.65% | 0.22 | 0.225 | 0.205 | 117,754 |
