We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 9.09090909091 | 0.165 | 0.2 | 0.16 | 96985 | 0.17968182 | CS |
| 4 | -0.08 | -30.7692307692 | 0.26 | 0.275 | 0.155 | 159649 | 0.19702046 | CS |
| 12 | -0.05 | -21.7391304348 | 0.23 | 0.325 | 0.155 | 213512 | 0.24546653 | CS |
| 26 | 0.085 | 89.4736842105 | 0.095 | 0.34 | 0.075 | 328394 | 0.23339291 | CS |
| 52 | -0.015 | -7.69230769231 | 0.195 | 0.34 | 0.065 | 313742 | 0.19080186 | CS |
| 156 | 0.14 | 350 | 0.04 | 0.54 | 0.02 | 553553 | 0.19775448 | CS |
| 260 | -0.26 | -59.0909090909 | 0.44 | 0.54 | 0.02 | 549196 | 0.19216486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741727100 | 0.18 | 0 | 0.00 | 0.185 | 0.195 | 0.17 | 77650 |
| 1741640700 | 0.18 | 0.005 | 2.86 | 0.2 | 0.2 | 0.18 | 190111 |
| 1741385100 | 0.175 | -0.005 | -2.78 | 0.19 | 0.19 | 0.175 | 40543 |
| 1741298700 | 0.18 | -0.01 | -5.26 | 0.18 | 0.19 | 0.175 | 62777 |
| 1741212300 | 0.19 | 0.015 | 8.57 | 0.18 | 0.2 | 0.18 | 67059 |
| 1741125900 | 0.175 | 0.015 | 9.37 | 0.165 | 0.175 | 0.16 | 124434 |
| 1741039500 | 0.16 | -0.02 | -11.11 | 0.18 | 0.19 | 0.16 | 301049 |
| 1740780300 | 0.18 | 0 | 0.00 | 0.195 | 0.195 | 0.17 | 166614 |
| 1740693900 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.155 | 542355 |
| 1740607500 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.175 | 176611 |
| 1740521100 | 0.19 | -0.005 | -2.56 | 0.18 | 0.2 | 0.17 | 380019 |
| 1740434700 | 0.195 | -0.02 | -9.30 | 0.215 | 0.215 | 0.185 | 235353 |
| 1740175500 | 0.215 | 0 | 0.00 | 0.21 | 0.23 | 0.2049999 | 53224 |
| 1740089100 | 0.215 | -0.025 | -10.42 | 0.235 | 0.235 | 0.215 | 150611 |
| 1740002700 | 0.24 | -0.005 | -2.04 | 0.265 | 0.265 | 0.225 | 72322 |
| 1739916300 | 0.245 | -0.02 | -7.55 | 0.25 | 0.26 | 0.245 | 186973 |
| 1739570700 | 0.265 | -0.01 | -3.64 | 0.26 | 0.275 | 0.26 | 39117 |
| 1739484300 | 0.275 | 0.005 | 1.85 | 0.265 | 0.275 | 0.26 | 160893 |
| 1739397900 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.255 | 55330 |
| 1739311500 | 0.265 | 0.005 | 1.92 | 0.26 | 0.27 | 0.25 | 27930 |
| 1739225100 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 75383 |
| 1738965900 | 0.26 | 0.01 | 4.00 | 0.26 | 0.27 | 0.255 | 262209 |
| 1738879500 | 0.25 | -0.02 | -7.41 | 0.275 | 0.275 | 0.25 | 200991 |
| 1738793100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.245 | 179991 |
| 1738706700 | 0.27 | 0.01 | 3.85 | 0.26 | 0.29 | 0.25 | 266593 |
| 1738620300 | 0.26 | 0.03 | 13.04 | 0.2 | 0.26 | 0.2 | 469123 |
| 1738361100 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.225 | 46402 |
| 1738274700 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.2 | 374998 |
| 1738188300 | 0.22 | 0.02 | 10.00 | 0.2 | 0.235 | 0.195 | 516040 |
| 1738101900 | 0.2 | -0.025 | -11.11 | 0.23 | 0.23 | 0.2 | 459780 |
| 1738015500 | 0.225 | -0.01 | -4.26 | 0.235 | 0.24 | 0.225 | 163396 |
| 1737756300 | 0.235 | 0 | 0.00 | 0.23 | 0.24 | 0.225 | 78142 |
| 1737669900 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.225 | 166681 |
| 1737583500 | 0.245 | -0.01 | -3.92 | 0.26 | 0.26 | 0.23 | 187310 |
| 1737497100 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.25 | 186894 |
| 1737410700 | 0.27 | 0.01 | 3.85 | 0.27 | 0.275 | 0.26 | 52065 |
| 1737151500 | 0.26 | -0.02 | -7.14 | 0.28 | 0.295 | 0.26 | 333436 |
| 1737065100 | 0.28 | 0 | 0.00 | 0.29 | 0.295 | 0.28 | 99622 |
| 1736978700 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.3 | 0.28 | 140771 |
| 1736892300 | 0.29 | 0 | 0.00 | 0.275 | 0.3 | 0.275 | 218516 |
| 1736805900 | 0.29 | -0.02 | -6.45 | 0.2849999 | 0.31 | 0.2849999 | 122467 |
| 1736546700 | 0.31 | 0.045 | 16.98 | 0.265 | 0.31 | 0.235 | 518237 |
| 1736460300 | 0.265 | -0.025 | -8.62 | 0.275 | 0.28 | 0.26 | 156174 |
| 1736373900 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.275 | 98170 |
| 1736287500 | 0.3 | 0.005 | 1.69 | 0.29 | 0.31 | 0.275 | 577230 |
| 1736201100 | 0.295 | 0 | 0.00 | 0.29 | 0.325 | 0.28 | 1035343 |
| 1735941900 | 0.295 | 0.025 | 9.26 | 0.275 | 0.295 | 0.26 | 311361 |
| 1735855500 | 0.27 | 0.02 | 8.00 | 0.24 | 0.275 | 0.225 | 532127 |
| 1735682700 | 0.25 | 0.025 | 11.11 | 0.235 | 0.25 | 0.21 | 58946 |
| 1735596300 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.215 | 88008 |
| 1735337100 | 0.23 | -0.02 | -8.00 | 0.24 | 0.24 | 0.22 | 323495 |
| 1735077900 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.22 | 43062 |
| 1734991500 | 0.24 | 0.005 | 2.13 | 0.25 | 0.255 | 0.23 | 64208 |
| 1734732300 | 0.235 | -0.005 | -2.08 | 0.245 | 0.265 | 0.225 | 135315 |
| 1734645900 | 0.24 | 0.01 | 4.35 | 0.225 | 0.25 | 0.225 | 63304 |
| 1734559500 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 151297 |
| 1734473100 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.22 | 166269 |
| 1734386700 | 0.23 | -0.015 | -6.12 | 0.24 | 0.245 | 0.225 | 89794 |
| 1734127500 | 0.245 | -0.01 | -3.92 | 0.23 | 0.265 | 0.195 | 2510116 |
| 1734041100 | 0.255 | -0.03 | -10.53 | 0.29 | 0.29 | 0.255 | 333644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
