ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SEADEX coinSEAD
US$ 0.00755
-0.000078
(
-1.02%
)
Info
Rank Rank 2023
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00755
Exchange
-
Ask
US$ 0.012457
Last Trade Time
00:18:04
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001125
Fully Diluted Market Cap
US$ 1,509,998
Genesis Date
07/5/2018
Days Range 0.007546-0.00773
52 Weeks Range 0.005176-0.009852
Circulating Supply 200,000,000 / 200,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0007LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001738022530SEAD/USDThttps://www.lbank.info/exchange/sead/usdtUSDT1https://www.lbank.info/exchange/sead/usdt017 hours ago
2.4E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001738022530SEAD/ETHhttps://www.lbank.info/exchange/sead/ethETH2https://www.lbank.info/exchange/sead/eth017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00784308-0.00029309-3.736924779550.007286320.0081990CX
40.00805468-0.00050469-6.265798268830.0070720.008960970CX
120.005778910.0017710830.64730199990.005716240.0098520CX
260.00779272-0.00024273-3.114830251820.0051760.0098520CX
520.005438590.002111438.82256246560.0051760.0098520CX
1560.00582830.0017216929.5401746650.002125340.0098520CX
2600.00112960.00642039568.37730170.001055440.011679430CX

About SEAD

SEADEX (Southeast Asia Digital Exchange) aims to become a digital asset escahnge (specifically ICOs) in Thailand and the entire Southeast Asia.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17380218000.00760113-0.000168-2.160.007913080.008190360.007286320
17379354000.00776877-0.000206-2.580.007952680.008063010.007768770
17378490000.007975242.6E-50.330.007944880.008038270.007856640
17377626000.00794877-4.5E-5-0.560.008011410.0081990.007864650
17376762000.007993320.000206072.650.007784830.008027880.007659980
17375898000.00778725-0.000185-2.320.007998310.008076330.007753990
17375034000.007972170.000147481.880.007843080.008073160.007693150
17374170000.007824698.7E-51.120.007913080.008223840.007510460
17373306000.00773748-0.000209-2.630.007913080.008263630.007510460
17372442000.00794601-0.000406-4.860.00834350.008388120.007758090
17371578000.00835240.000428375.410.0079360.008461320.0079360
17370714000.00792403-0.000334-4.040.008268140.00829190.007840920
17369850000.008257840.000516766.680.007733350.008338480.007647260
17368986000.007741080.000230453.070.007522940.007804820.007506210
17368122000.00751063-0.000319-4.070.007838760.007942650.0070720
17367258000.00783-6.1E-5-0.770.00787720.007911550.007744410
17366394000.007891053.6E-50.460.007838760.00796060.007734520
17365530000.007854620.0001441.870.008054680.008261470.007680160
17364666000.00771062-0.000281-3.520.007974860.008051370.007602980
17363802000.0079918-0.000113-1.390.008114440.008189830.007711080
17362938000.00810511-0.000742-8.390.008854290.008881630.008060010
17362074000.008847040.000111981.280.008054680.008960970.007951870
17361210000.00873506-4.2E-5-0.480.008773270.008805910.008643090
17360346000.008777470.000125451.450.008656150.008807080.008579680
17359482000.008652020.000380234.600.008284170.008705830.00822220
17358618000.008271790.000229752.860.008054680.008377770.007951870
17357754000.008042044.3E-50.540.008005870.008079960.007948460
17356890000.00799893-4.9E-5-0.610.008054680.008261470.007951870
17356026000.00804775-4.0E-6-0.050.007994710.008233290.00792050
17355162000.00805188-9.6E-5-1.180.008147560.008173940.007975720
17354298000.008148360.00016762.100.00799070.008172160.007977160
17353434000.00798076-1.1E-5-0.140.007994710.008233290.007932310
17352570000.00799176-0.000389-4.640.00841490.008425770.007926380
17351706000.00838096-4.0E-6-0.050.008368240.008497650.008261180
17350842000.008384540.000186432.270.00819650.008478880.008060370
17349978000.008198110.000342724.360.008037810.0082870.007846050
17349114000.00785539-0.000147-1.840.008037810.00814180.00779440
17348250000.00800234-0.000316-3.800.008336880.008527630.007902960
17347386000.008318446.2E-50.750.008202330.00837420.007477240
17346522000.00825679-0.000445-5.110.008685210.008918560.008005290
17345658000.00870194-0.00061-6.550.009330330.009366790.008694620
17344794000.00931161-0.00028-2.920.009542320.009698490.009239730
17343930000.009591880.000104921.110.009201140.0098520.009124270
17343066000.009486960.000209692.260.009292820.009486960.009204840
17342202000.00927727-8.9E-5-0.950.009384720.00946320.009181170
17341338000.009366095.9E-50.630.009328630.009512730.009254180
17340474000.009306910.000104351.130.009201140.009563830.009124270
17339610000.009202560.000515795.940.00872680.009241820.008555490
17338746000.00868677-0.000218-2.450.008876160.009061750.008445020
17337882000.00890481-0.000679-7.080.009199580.009486480.008538280
17337018000.0095837-3.5E-5-0.360.009608520.009631320.009444020
17336154000.00961824-2.2E-5-0.230.009609720.00965680.009550840
17335290000.00964010.000542165.960.00909480.00982080.009090980
17334426000.00909794-0.000104-1.130.009199580.009486480.008977480
17333562000.0092020.00050935.860.00868960.009351280.00868960
17332698000.0086927-4.2E-5-0.480.008729040.008808880.008448760
17331834000.00873504-0.000175-1.960.008903250.009021860.008577360
17330970000.008910331.9E-50.210.008916620.008986630.008791220
17330106000.008890940.00026293.050.008607930.008961070.008582830
17329242000.008628043.4E-50.400.008595330.008756110.008496380
17328378000.00859432-0.000203-2.310.008762490.008780880.00848620
17327514000.008797650.000814810.210.00800140.008840520.007923670
17326650000.007982850.0079828500.008191220.008308080.007810340
17325786000-0.00807-100.000.007374740.007514280.007239450
17324922000.00807016-9.2E-5-1.130.008197750.008286860.007900460
17324058000.00816180.000183532.300.00799380.008398750.007975030
17323194000.00797827-0.000118-1.460.008070810.008230510.007847830
17322330000.008096320.000712089.640.007380910.008123520.007289350
17321466000.00738424-8.8E-5-1.180.007472680.007586160.007285480
17320602000.00747206-0.000251-3.250.00771840.00771840.007380980
17319738000.007723170.000350884.760.007374740.007723170.007239450
17318874000.00737229-0.000134-1.790.007527910.007582150.007319080
17318010000.007506527.8E-51.050.007406130.007723440.007378390
17317146000.0074299.0E-51.230.007374740.007514280.007237940
17316282000.00733936-0.000328-4.280.007660.007781780.007290330
17315418000.00766776-0.000134-1.720.007788430.008008920.007490880
17314554000.00780163-0.000273-3.380.00805380.008255730.007720750
17313690000.008074560.000426125.570.007639630.008121140.007487280
17312826000.007648440.000117771.560.007480870.007790970.00742620
17311962000.007530670.000428436.030.007107360.007577160.007106130
17311098000.007102240.000140162.010.007035480.007163950.006937960
17310234000.006962080.000426556.530.006509780.007006480.00649120
17309370000.006535530.0007100112.190.005823620.006585430.005821340
17308506000.005825528.4E-51.460.005778910.005947360.005716240
17307642000.00574161-0.000156-2.650.006322870.006522450.005671680
17306778000.0058974-7.2E-5-1.210.005985740.005986410.005786250
17305914000.00596911-5.8E-5-0.960.006035490.006052460.005943020
17305050000.00602666-1.6E-5-0.260.006051550.006204620.005935460
17304186000.00604233-0.000342-5.360.006383040.006401230.006014350
17303322000.006384196.0E-50.950.006322870.006522450.00625380
17302458000.00632380.000167162.720.006154840.006433340.006146350
17301594000.006156640.00014212.360.005880690.006205580.00581150
17300730000.006014546.4E-51.080.005943740.006054620.005910910
17299866000.005950890.000158182.730.00584860.006002180.00582890