We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.779E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | ISLA/ETH | https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | ETH | 1 | https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ISLA/ETH | https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | ETH | 2 | https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04400629 | -0.00160125 | -3.63868437898 | 0.04109612 | 0.04639818 | 0 | CX |
| 4 | 0.05737829 | -0.01497325 | -26.0956713768 | 0.03887821 | 0.05773817 | 0 | CX |
| 12 | 0.08588388 | -0.04347884 | -50.6251464186 | 0.03887821 | 0.09550478 | 0 | CX |
| 26 | 0.07281091 | -0.03040587 | -41.7600466743 | 0.03887821 | 0.11407795 | 0 | CX |
| 52 | 0.0889216 | -0.04651656 | -52.3118792284 | 0.03887821 | 0.11407795 | 0 | CX |
| 156 | 0.23784258 | -0.19543754 | -82.1709636685 | 0.03380772 | 0.24258349 | 0.04688 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.41007394 | 0.7906805 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.04240503 | -0.001348 | -3.08 | 0.04639818 | 0.04639818 | 0.04109612 | 0 |
| 1745279400 | 0.04375285 | -0.000302 | -0.69 | 0.04425668 | 0.04601329 | 0.04357527 | 0 |
| 1745193000 | 0.04405465 | -0.000846 | -1.88 | 0.0448147 | 0.044982 | 0.04354276 | 0 |
| 1745106600 | 0.04490113 | 0.00070781 | 1.60 | 0.04415636 | 0.0450637 | 0.04406854 | 0 |
| 1745020200 | 0.04419332 | 0.00021565 | 0.49 | 0.04401574 | 0.044464 | 0.04374785 | 0 |
| 1744933800 | 0.04397767 | 9.8E-5 | 0.22 | 0.04393376 | 0.04487862 | 0.0434755 | 0 |
| 1744847400 | 0.04387985 | -0.000245 | -0.56 | 0.04400629 | 0.04475246 | 0.04284384 | 0 |
| 1744761000 | 0.04412496 | -0.000857 | -1.91 | 0.04511095 | 0.04611583 | 0.044103 | 0 |
| 1744674600 | 0.04498228 | 0.00073616 | 1.66 | 0.0443659 | 0.04690813 | 0.0443659 | 0 |
| 1744588200 | 0.04424612 | -0.001511 | -3.30 | 0.04570315 | 0.04577429 | 0.04357499 | 0 |
| 1744501800 | 0.04575679 | 0.00218485 | 5.01 | 0.04355471 | 0.04630369 | 0.0429814 | 0 |
| 1744415400 | 0.04357194 | 0.00113106 | 2.67 | 0.04231583 | 0.04412801 | 0.04185174 | 0 |
| 1744329000 | 0.04244088 | -0.003775 | -8.17 | 0.04639818 | 0.04639818 | 0.04109612 | 0 |
| 1744242600 | 0.0462156 | -0.006982 | -13.12 | 0.05067506 | 0.05348435 | 0.03887821 | 0 |
| 1744156200 | 0.05319756 | 0 | 0.00 | 0.05067506 | 0.05348435 | 0.05060447 | 0 |
| 1744069800 | 0.05319756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05319756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05319756 | 0.00286348 | 5.69 | 0.05067506 | 0.05348435 | 0.05060447 | 0 |
| 1743810600 | 0.05033408 | -0.000218 | -0.43 | 0.05054195 | 0.05096741 | 0.04905657 | 0 |
| 1743724200 | 0.05055167 | 0.00056247 | 1.13 | 0.04980162 | 0.05119529 | 0.04877645 | 0 |
| 1743637800 | 0.0499892 | -0.003046 | -5.74 | 0.05300164 | 0.05395595 | 0.04954039 | 0 |
| 1743551400 | 0.05303471 | 0.0023666 | 4.67 | 0.05067506 | 0.05348435 | 0.05060447 | 0 |
| 1743465000 | 0.05066811 | 0.00055997 | 1.12 | 0.05561807 | 0.05599073 | 0.0494259 | 0 |
| 1743378600 | 0.05010814 | -0.00058 | -1.14 | 0.05075537 | 0.05130228 | 0.04937004 | 0 |
| 1743292200 | 0.05068812 | -0.002018 | -3.83 | 0.05267816 | 0.05312558 | 0.05014399 | 0 |
| 1743205800 | 0.05270651 | -0.002905 | -5.22 | 0.05561807 | 0.05599073 | 0.05182557 | 0 |
| 1743119400 | 0.05561168 | -0.000123 | -0.22 | 0.05583261 | 0.05660823 | 0.05527792 | 0 |
| 1743033000 | 0.05573479 | -0.001712 | -2.98 | 0.05737829 | 0.05773817 | 0.05509478 | 0 |
| 1742946600 | 0.05744721 | -0.000105 | -0.18 | 0.05782293 | 0.05821421 | 0.05672522 | 0 |
| 1742860200 | 0.05755225 | 0.00213566 | 3.85 | 0.05558361 | 0.05840957 | 0.05501753 | 0 |
| 1742773800 | 0.05541659 | 0.00044797 | 0.81 | 0.05503364 | 0.05612801 | 0.05502225 | 0 |
| 1742687400 | 0.05496862 | 0.0003421 | 0.63 | 0.0546268 | 0.05569782 | 0.0546268 | 0 |
| 1742601000 | 0.05462652 | -0.000344 | -0.63 | 0.05516787 | 0.05543521 | 0.05387341 | 0 |
| 1742514600 | 0.05497028 | -0.002349 | -4.10 | 0.05719182 | 0.05741247 | 0.05428887 | 0 |
| 1742428200 | 0.05731909 | 0.00374581 | 6.99 | 0.05375697 | 0.05747527 | 0.05357912 | 0 |
| 1742341800 | 0.05357328 | -8.9E-5 | -0.17 | 0.0535605 | 0.05375141 | 0.05207012 | 0 |
| 1742255400 | 0.05366276 | 0.00124777 | 2.38 | 0.05306028 | 0.05418938 | 0.05158101 | 0 |
| 1742169000 | 0.05241499 | -0.001473 | -2.73 | 0.05382117 | 0.05393288 | 0.05174053 | 0 |
| 1742082600 | 0.05388842 | 0.00071587 | 1.35 | 0.0531581 | 0.05428637 | 0.05292716 | 0 |
| 1741996200 | 0.05317255 | 0.00137839 | 2.66 | 0.05178444 | 0.05404071 | 0.0517522 | 0 |
| 1741909800 | 0.05179416 | -0.00117 | -2.21 | 0.05306028 | 0.05320506 | 0.05068367 | 0 |
| 1741823400 | 0.0529644 | -0.00043 | -0.81 | 0.05334874 | 0.0542797 | 0.05096658 | 0 |
| 1741737000 | 0.05339487 | 0.00110049 | 2.10 | 0.05168189 | 0.05449757 | 0.04927528 | 0 |
| 1741650600 | 0.05229438 | -0.003541 | -6.34 | 0.0601848 | 0.06273481 | 0.0503388 | 0 |
| 1741564200 | 0.05583511 | -0.005134 | -8.42 | 0.06114355 | 0.06139227 | 0.05545689 | 0 |
| 1741477800 | 0.06096959 | 0.00158042 | 2.66 | 0.05938528 | 0.06199559 | 0.05852963 | 0 |
| 1741391400 | 0.05938917 | -0.001844 | -3.01 | 0.0601848 | 0.06273481 | 0.05876056 | 0 |
| 1741305000 | 0.06123331 | -0.00126 | -2.02 | 0.06228656 | 0.06446613 | 0.06058108 | 0 |
| 1741218600 | 0.06249304 | 0.00217207 | 3.60 | 0.0601848 | 0.06305356 | 0.05989217 | 0 |
| 1741132200 | 0.06032097 | 0.0004427 | 0.74 | 0.05956842 | 0.06168629 | 0.05591737 | 0 |
| 1741045800 | 0.05987827 | -0.010041 | -14.36 | 0.06991991 | 0.07013417 | 0.05831203 | 0 |
| 1740959400 | 0.0699188 | 0.0085457 | 13.92 | 0.06154345 | 0.07085116 | 0.060518 | 0 |
| 1740873000 | 0.0613731 | -0.000714 | -1.15 | 0.06201227 | 0.06331173 | 0.05962122 | 0 |
| 1740786600 | 0.06208675 | -0.001899 | -2.97 | 0.06409624 | 0.06417294 | 0.05778541 | 0 |
| 1740700200 | 0.06398591 | -0.000747 | -1.15 | 0.06507111 | 0.0660735 | 0.06217039 | 0 |
| 1740613800 | 0.06473263 | -0.004681 | -6.74 | 0.06930297 | 0.06952113 | 0.06289543 | 0 |
| 1740527400 | 0.06941358 | -0.000507 | -0.73 | 0.06991991 | 0.07026256 | 0.06520367 | 0 |
| 1740441000 | 0.06992075 | -0.00842 | -10.75 | 0.07248771 | 0.07603288 | 0.06939024 | 0 |
| 1740354600 | 0.07834112 | 0.00146843 | 1.91 | 0.07682962 | 0.07891637 | 0.07632718 | 0 |
| 1740268200 | 0.07687269 | 0.00293184 | 3.97 | 0.07395641 | 0.07767305 | 0.0737969 | 0 |
| 1740181800 | 0.07394085 | -0.002263 | -2.97 | 0.07610319 | 0.07897612 | 0.07275866 | 0 |
| 1740095400 | 0.07620379 | 0.00075811 | 1.00 | 0.07548319 | 0.07691521 | 0.07528783 | 0 |
| 1740009000 | 0.07544568 | 0.00137867 | 1.86 | 0.07419818 | 0.07602315 | 0.07381746 | 0 |
| 1739922600 | 0.07406701 | -0.002093 | -2.75 | 0.07623325 | 0.07642694 | 0.07244658 | 0 |
| 1739836200 | 0.07616016 | 0.00222543 | 3.01 | 0.07248771 | 0.07912813 | 0.07157175 | 0 |
| 1739749800 | 0.07393473 | -0.000835 | -1.12 | 0.07486264 | 0.07574164 | 0.07382469 | 0 |
| 1739663400 | 0.07476955 | -0.000986 | -1.30 | 0.07575804 | 0.0761207 | 0.07440216 | 0 |
| 1739577000 | 0.07575581 | 0.00137699 | 1.85 | 0.07428294 | 0.0774838 | 0.07406424 | 0 |
| 1739490600 | 0.07437882 | -0.00163 | -2.14 | 0.07600926 | 0.07658896 | 0.07262833 | 0 |
| 1739404200 | 0.07600898 | 0.00362687 | 5.01 | 0.07248771 | 0.07756967 | 0.07112405 | 0 |
| 1739317800 | 0.07238211 | -0.001508 | -2.04 | 0.07404784 | 0.07570301 | 0.07181297 | 0 |
| 1739231400 | 0.07389027 | 0.0007834 | 1.07 | 0.07752881 | 0.07935906 | 0.07309436 | 0 |
| 1739145000 | 0.07310687 | -0.000186 | -0.25 | 0.07312938 | 0.07452499 | 0.07055186 | 0 |
| 1739058600 | 0.07329251 | 0.00034682 | 0.48 | 0.07289567 | 0.07399226 | 0.07197415 | 0 |
| 1738972200 | 0.07294569 | -0.001498 | -2.01 | 0.07491517 | 0.07776336 | 0.07136638 | 0 |
| 1738885800 | 0.07444357 | -0.003007 | -3.88 | 0.07752881 | 0.07935906 | 0.07411342 | 0 |
| 1738799400 | 0.07745017 | 0.00183275 | 2.42 | 0.0758189 | 0.07844588 | 0.07542178 | 0 |
| 1738713000 | 0.07561742 | -0.00447 | -5.58 | 0.08013135 | 0.08032282 | 0.07327667 | 0 |
| 1738626600 | 0.08008772 | 0.00102267 | 1.29 | 0.07932877 | 0.08104397 | 0.06924462 | 0 |
| 1738540200 | 0.07906505 | -0.007832 | -9.01 | 0.08675982 | 0.08782946 | 0.07665343 | 0 |
| 1738453800 | 0.0868971 | -0.004479 | -4.90 | 0.09172867 | 0.09247983 | 0.08625043 | 0 |
| 1738367400 | 0.09137657 | 0.00098515 | 1.09 | 0.09038947 | 0.09550478 | 0.08933095 | 0 |
| 1738281000 | 0.09039142 | 0.00373276 | 4.31 | 0.08643134 | 0.09123151 | 0.08595169 | 0 |
| 1738194600 | 0.08665866 | 0.00131391 | 1.54 | 0.08588388 | 0.08801065 | 0.08507575 | 0 |
| 1738108200 | 0.08534475 | -0.00267 | -3.03 | 0.08893022 | 0.0895102 | 0.08452967 | 0 |
| 1738021800 | 0.08801482 | -0.001941 | -2.16 | 0.09162696 | 0.09483754 | 0.0843696 | 0 |
| 1737935400 | 0.08995595 | -0.002391 | -2.59 | 0.09208549 | 0.093363 | 0.08995595 | 0 |
| 1737849000 | 0.09234672 | 0.00030652 | 0.33 | 0.09199518 | 0.09307649 | 0.09097334 | 0 |
| 1737762600 | 0.0920402 | -0.000516 | -0.56 | 0.09276552 | 0.09493758 | 0.09106616 | 0 |
| 1737676200 | 0.09255598 | 0.00238605 | 2.65 | 0.09014186 | 0.09295616 | 0.08869623 | 0 |
|
ISLA/BTC 0 BTC
-
|
ISLA/EUR 0 €
-
|
|
ISLA/USD $ 0.042405
-8.61%
|
ISLA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
