ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Caprock Mining Corp

Caprock Mining Corp (CAPR)

0.02
-0.01
(-33.33%)
Closed 14 October 7:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.02
Bid
0.025
Offer
0.03
Volume
8,000
0.02 Day's Range 0.025
0.005 52 Week Range 0.045
Previous Close
0.03
Open
0.025
Last Trade
3000
@
0.02
Last Trade Time
Average Volume (3m)
104,450
Financial Volume
-
VWAP
-

CAPR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-200.0250.030.0268860.0253526CS
40.00533.33333333330.0150.0450.015971770.02703067CS
120.011000.010.0450.0051044500.01623369CS
26-0.01-33.33333333330.030.0450.005603750.01633727CS
52-0.015-42.85714285710.0350.0450.005405410.02012857CS
156-0.18-900.20.40.005306840.03134214CS
260-0.18-900.20.40.005306840.03134214CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DEEPDeepRock Minerals Inc
$ 0.01
(100.00%)
21k
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1,000
CSSCascada Silver Corp
$ 0.03
(50.00%)
2.26M
AMMPAmmPower Corp
$ 0.015
(50.00%)
25k
BLGVBelgravia Hartford Capital Inc
$ 0.03
(50.00%)
3k
NWAINew Wave Holdings Corp
$ 0.005
(-50.00%)
404.23k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
30k
OVATOvation Science Inc
$ 0.02
(-50.00%)
9k
DMEDDiagnamed Holdings Corp
$ 0.005
(-50.00%)
525k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
2.94M
BRCHBirchtree Investments Ltd
$ 0.025
(25.00%)
10.27M
GSRIGolden Shield Resources Inc
$ 0.035
(-46.15%)
3.2M
VTALJustera Health Ltd
$ 0.005
(-50.00%)
2.94M
LEEFLeef Brands Inc
$ 0.025
(0.00%)
2.39M
WRUNWaverunner Capital Inc
$ 0.005
(0.00%)
2.32M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 2 minutes ago
regrets not buying friday...gapping
TKNO
Homebrew Homebrew 4 minutes ago
Pretend you don't know Trump raped a 13 year old girl at Epstein's place.
Sltan Sltan 5 minutes ago
It's Monday that the news usually comes
FOXO
pepeoil pepeoil 5 minutes ago
Oops, Shawn Rye. That Hayward guy is the attorney suing you for not paying your merchant account debt
GPLS
TrendTrade2016 TrendTrade2016 5 minutes ago
5 year old...maybe 15 year old...like to keep my inner child intact..what else ya got
RDAR
Golden Cross Golden Cross 5 minutes ago
Undervalued down here...
ASII
weedtrader420 weedtrader420 5 minutes ago
XRP R.E.M. EVERYBODY HURTS $1 TARGET
XRPUSD
DavidTrader DavidTrader 6 minutes ago
News coming, get ready
BIEL
Controlledoilandgas Controlledoilandgas 7 minutes ago
No you didn’t.. you never lived in Texas… you never lived in west Texas… you’ve only lived in your mom’s basement and in real houses where you get all drugged out!
GPLS
bigstocksnbonds bigstocksnbonds 7 minutes ago
I see — is expensive —-paint!!!
Controlledoilandgas Controlledoilandgas 7 minutes ago
We bought a company that’s doing $15M a year in revenue…. And the CFO filed bankruptcy to protect his personal assets and as a result of having to wind down his $50M revenue a year subcontracting firm after he found the GC stealing from the business and after Golds Gyn started having financial probl
GPLS
olico ™ olico ™ 7 minutes ago
LOL!!! Omg you are still around acting like a 5 year old?!? Oh how some people never change....
RDAR
misterfishman misterfishman 8 minutes ago
nice and well said, fuel cells are the way to go instead of combusting hydrogen. the fuel cell is very efficient and the waist product is pure water and heat. the ultra capacitor would boost power to the motors in surges since it a capacitor and not a battery but the combination works just fine.
RONN
DavidTrader DavidTrader 8 minutes ago
We should see 3 this week at a minimum. Probably even 4 or 5
TPTW
nowwhat2 nowwhat2 9 minutes ago
Plus I don't think the whole big new President thing is very big on solar windmills,
The core of the earth is 100 percent oil so drill baby drill so that we can all get back to driving our proper muscle cars.....

https://investorshub.advfn.com/uimage/uploads/2024/10/14/glkhwro
IBATF
ChannelTrader ChannelTrader 9 minutes ago
Trump receives unanimous endorsement from Border Patrol Union

https://www.foxnews.com/politics/trump-receives-unanimous-endorsement-from-border-patrol-union
Hotel Delta Hotel Delta 9 minutes ago
You may be correct but Begi has been on the verge of bankruptcy for 15 years and yet they are still alive. I'll wait and see what happens.
BEGI
pepeoil pepeoil 10 minutes ago
I lived there bruh. Lol
GPLS
ChannelTrader ChannelTrader 10 minutes ago
Trump receives unanimous endorsement from Border Patrol Union

https://www.foxnews.com/politics/trump-receives-unanimous-endorsement-from-border-patrol-union
Golden Cross Golden Cross 10 minutes ago
$AGBA After the merger there will be a limited number of shares in the public float. Shares that will be issued to #Triller will have a 165 day lock-up period. People wanting shares will be fighting for the ~20m that will be in the float.

https://youtube.com/watch?v=1aj8FRyPL6E
AGBA
Bull_Dolphin Bull_Dolphin 11 minutes ago
Excellent Miranda. Thanks kk.
Golden Cross Golden Cross 12 minutes ago
$AGBA After the merger there will be a limited number of shares in the public float. Shares that will be issued to #Triller will have a 165 day lock-up period. People wanting shares will be fighting for the ~20m that will be in the float.

https://youtube.com/watch?v=1aj8FRyPL6E
AGBA
Alpha14 Alpha14 13 minutes ago
Why?
FOXO
Sltan Sltan 14 minutes ago
The news may come today
FOXO

Your Recent History

Delayed Upgrade Clock