Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Caprock Mining Corp | CAPR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 |
CAPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.025 | 0.02 | 0.0201522 | 57,500 | 0.005 | 25.00% |
1 Month | 0.025 | 0.03 | 0.015 | 0.023223 | 55,072 | 0.00 | 0.00% |
3 Months | 0.025 | 0.03 | 0.015 | 0.0245316 | 26,463 | 0.00 | 0.00% |
6 Months | 0.025 | 0.045 | 0.005 | 0.0301983 | 35,864 | 0.00 | 0.00% |
1 Year | 0.03 | 0.095 | 0.005 | 0.0456952 | 78,027 | -0.005 | -16.67% |
3 Years | 0.20 | 0.40 | 0.005 | 0.0389325 | 65,719 | -0.175 | -87.50% |
5 Years | 0.20 | 0.40 | 0.005 | 0.0389325 | 65,719 | -0.175 | -87.50% |
CAPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
22 May 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 3,500 |
18 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 111,500 |
17 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
16 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
15 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
14 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
11 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
10 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
09 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 11,000 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
04 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 50,000 |
03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
02 May 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 152,000 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 51,000 |
30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,500 |
27 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.015 | 113,150 |
26 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
25 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |