Caprock Mining Corp Historical Data - CAPR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Caprock Mining Corp (CAPR)
Caprock Mining Corp (CAPR) Historical

Caprock Mining Corp (CAPR)

0.025

0.00

(0.00%)

Closed 22 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.02	53040	0.025	CS
4	0.005	25	0.02	0.04	0.02	49645	0.02675523	CS
12	-0.005	-16.6666666667	0.03	0.04	0.01	58336	0.02195566	CS
26	0.01	66.6666666667	0.015	0.045	0.005	74923	0.01735122	CS
52	-0.005	-16.6666666667	0.03	0.045	0.005	43501	0.01809276	CS
156	-0.175	-87.5	0.2	0.4	0.005	32508	0.03013115	CS
260	-0.175	-87.5	0.2	0.4	0.005	32508	0.03013115	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734732300	0.025	0	0.00	0.025	0.025	0.025	0
1734645900	0.025	0	0.00	0.025	0.025	0.025	0
1734559500	0.025	0	0.00	0.025	0.025	0.025	0
1734473100	0.025	0	0.00	0.025	0.025	0.025	0
1734386700	0.025	0	0.00	0.02	0.025	0.02	53000
1734127500	0.025	-0.005	-16.67	0.025	0.025	0.02	212200
1734041100	0.03	0	0.00	0.03	0.03	0.03	0
1733954700	0.03	0.005	20.00	0.03	0.03	0.03	41000
1733868300	0.025	0	0.00	0.025	0.025	0.025	0
1733781900	0.025	0	0.00	0.03	0.03	0.025	11000
1733522700	0.025	0	0.00	0.025	0.025	0.025	11000
1733436300	0.025	-0.015	-37.50	0.035	0.035	0.02	395000
1733349900	0.04	0.005	14.29	0.035	0.04	0.03	16428
1733263500	0.035	0.005	16.67	0.035	0.035	0.035	2000
1733177100	0.03	0.005	20.00	0.03	0.03	0.03	120518
1732917900	0.025	-0.01	-28.57	0.025	0.025	0.025	1000
1732831500	0.035	0	0.00	0.035	0.035	0.035	0
1732745100	0.035	0	0.00	0.035	0.035	0.035	0
1732658700	0.035	0.005	16.67	0.03	0.035	0.03	4000
1732572300	0.03	0.01	50.00	0.025	0.03	0.025	125750
1732313100	0.02	0	0.00	0.02	0.02	0.02	0
1732226700	0.02	0	0.00	0.02	0.02	0.02	0
1732140300	0.02	0	0.00	0.02	0.02	0.02	30000
1732053900	0.02	0.005	33.33	0.02	0.02	0.02	100000
1731967500	0.015	0	0.00	0.015	0.015	0.015	373000
1731708300	0.015	-0.005	-25.00	0.015	0.015	0.01	360000
1731621900	0.02	0	0.00	0.02	0.02	0.02	0
1731535500	0.02	0	0.00	0.02	0.02	0.02	0
1731449100	0.02	0	0.00	0.02	0.02	0.02	0
1731362700	0.02	0	0.00	0.02	0.02	0.02	0
1731103500	0.02	0	0.00	0.02	0.02	0.02	0
1731017100	0.02	0	0.00	0.02	0.02	0.01	512000
1730930700	0.02	0	0.00	0.02	0.02	0.02	14000
1730844300	0.02	0	0.00	0.02	0.02	0.02	0
1730757900	0.02	0	0.00	0.02	0.02	0.02	0
1730495100	0.02	0	0.00	0.02	0.02	0.02	0
1730408700	0.02	0	0.00	0.02	0.02	0.02	0
1730322300	0.02	0	0.00	0.02	0.02	0.02	150000
1730235900	0.02	0	0.00	0.02	0.02	0.02	3000
1730149500	0.02	0	0.00	0.025	0.025	0.02	6800
1729890300	0.02	0	0.00	0.025	0.025	0.02	110000
1729803900	0.02	0	0.00	0.02	0.02	0.02	0
1729717500	0.02	0	0.00	0.02	0.02	0.02	0
1729631100	0.02	-0.005	-20.00	0.02	0.02	0.02	99900
1729544700	0.025	0	0.00	0.025	0.025	0.025	0
1729285500	0.025	0	0.00	0.025	0.025	0.025	0
1729199100	0.025	0	0.00	0.025	0.025	0.025	67000
1729112700	0.025	0.005	25.00	0.025	0.025	0.02	8514
1729026300	0.02	0	0.00	0.02	0.02	0.02	100
1728680700	0.02	-0.01	-33.33	0.025	0.025	0.02	8000
1728594300	0.03	0	0.00	0.03	0.03	0.03	0
1728507900	0.03	0.005	20.00	0.03	0.03	0.03	2428
1728421500	0.025	0	0.00	0.025	0.025	0.025	0
1728335100	0.025	0	0.00	0.03	0.03	0.02	32000
1728075900	0.025	0	0.00	0.025	0.025	0.025	2
1727989500	0.025	0.005	25.00	0.025	0.025	0.025	1000
1727903100	0.02	-0.01	-33.33	0.03	0.03	0.015	259000
1727816700	0.03	0	0.00	0.03	0.03	0.03	0
1727730300	0.03	0	0.00	0.03	0.03	0.03	10000
1727471100	0.03	-0.005	-14.29	0.03	0.03	0.03	302198
1727384700	0.035	0.005	16.67	0.03	0.035	0.03	20000
1727298300	0.03	0.005	20.00	0.03	0.03	0.025	30043
1727211900	0.025	-0.01	-28.57	0.03	0.03	0.025	60000
1727125500	0.035	0	0.00	0.035	0.045	0.03	466802

Res.mort.4'a'4a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions