Volume | 106,383 |
|
|||||
News | - | ||||||
Day High | 6.935 | Low High |
|||||
Day Low | 6.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capricor Therapeutics Inc | CAPR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.74 | 6.60 | 6.935 | 6.77 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,210 | 106,383 | US$ 6.78 | US$ 720,823 | - | 2.68 - 8.2212 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:09:37 | 100 | US$ 6.76 | USD |
Capricor Therapeutics Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
215.4M | 31.40M | - | 2.55M | -29.02M | -0.92 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Capricor Therapeutics News
Historical CAPR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.92 | 7.04 | 5.80 | 6.57 | 464,829 | -0.16 | -2.31% |
1 Month | 4.43 | 7.22 | 4.10 | 6.09 | 423,236 | 2.33 | 52.60% |
3 Months | 5.13 | 7.22 | 3.56 | 5.25 | 278,710 | 1.63 | 31.77% |
6 Months | 5.91 | 7.22 | 2.68 | 4.24 | 289,235 | 0.85 | 14.38% |
1 Year | 4.10 | 8.2212 | 2.68 | 4.58 | 193,747 | 2.66 | 64.88% |
3 Years | 5.02 | 8.2212 | 2.56 | 4.52 | 262,270 | 1.74 | 34.66% |
5 Years | 0.5766 | 12.32 | 0.2526 | 5.89 | 756,546 | 6.18 | 1,072.39% |