![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.70 | 13.10 | 13.02 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.30 | 10.70 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.20 | 8.10 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.30 | 4.60 | 4.30 | 4.45 | -0.10 | -2.27 % | 1 | 191 | 07/2/2025 |
12.50 | 1.90 | 2.20 | 2.10 | 2.05 | 0.00 | 0.00 % | 0 | 129 | - |
15.00 | 0.40 | 0.55 | 0.55 | 0.475 | 0.05 | 10.00 % | 41 | 6,480 | 07/2/2025 |
17.50 | 0.05 | 0.10 | 0.15 | 0.075 | 0.05 | 50.00 % | 2 | 4,697 | 07/2/2025 |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 42 | 488 | 07/2/2025 |
22.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 869 | 07/2/2025 |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.05 | 0.20 | 0.28 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.05 | 100.00 % | 8 | 63 | 07/2/2025 |
12.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.06 | -28.57 % | 127 | 1,717 | 07/2/2025 |
15.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.10 | -8.33 % | 5 | 2,934 | 07/2/2025 |
17.50 | 2.80 | 3.50 | 2.80 | 3.15 | 0.00 | 0.00 % | 0 | 75 | - |
20.00 | 5.50 | 6.20 | 5.60 | 5.85 | 0.00 | 0.00 % | 0 | 48 | - |
22.50 | 6.10 | 9.90 | 7.65 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.30 | 11.70 | 10.30 | 10.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions