We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 16.60 | 17.30 | 17.50 | 16.95 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 14.20 | 14.90 | 13.70 | 14.55 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 11.80 | 12.30 | 12.73 | 12.05 | -1.42 | -10.04 % | 4 | 260 | 02/11/2024 |
10.00 | 9.30 | 9.80 | 10.40 | 9.55 | -1.60 | -13.33 % | 15 | 167 | 02/11/2024 |
12.50 | 6.80 | 7.30 | 9.80 | 7.05 | 0.00 | 0.00 % | 0 | 89 | - |
15.00 | 4.60 | 5.00 | 4.80 | 4.80 | -0.95 | -16.52 % | 68 | 434 | 02/11/2024 |
17.50 | 2.85 | 3.10 | 3.00 | 2.975 | -0.91 | -23.27 % | 97 | 974 | 02/11/2024 |
20.00 | 1.50 | 1.90 | 1.80 | 1.70 | -0.35 | -16.28 % | 111 | 1,836 | 02/11/2024 |
22.50 | 0.80 | 1.05 | 0.90 | 0.925 | -0.35 | -28.00 % | 193 | 1,061 | 02/11/2024 |
25.00 | 0.40 | 0.70 | 0.50 | 0.55 | -0.20 | -28.57 % | 21 | 2,142 | 02/11/2024 |
30.00 | 0.05 | 0.25 | 0.13 | 0.15 | -0.07 | -35.00 % | 89 | 979 | 02/11/2024 |
35.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 285 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 249 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,167 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,439 | - |
12.50 | 0.05 | 0.35 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 601 | - |
15.00 | 0.10 | 0.60 | 0.30 | 0.35 | -0.02 | -6.25 % | 1,306 | 2,229 | 02/11/2024 |
17.50 | 0.85 | 1.05 | 0.99 | 0.95 | 0.19 | 23.75 % | 40 | 1,609 | 02/11/2024 |
20.00 | 2.05 | 2.65 | 2.20 | 2.35 | 0.15 | 7.32 % | 36 | 893 | 02/11/2024 |
22.50 | 3.60 | 4.20 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 369 | - |
25.00 | 5.70 | 6.50 | 4.70 | 6.10 | 0.00 | 0.00 % | 0 | 160 | - |
30.00 | 10.10 | 11.00 | 11.80 | 10.55 | 0.00 | 0.00 % | 0 | 22 | - |
35.00 | 15.00 | 16.30 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions