We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 4,697 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 07/2/2025 03:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 13.10 | 13.02 | 0.00 % | 0 | 0 |
| 5.00 | 7.30 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.20 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.30 | 4.60 | 4.30 | -2.27 % | 1 | 191 |
| 12.50 | 1.90 | 2.20 | 2.10 | 0.00 % | 0 | 129 |
| 15.00 | 0.40 | 0.55 | 0.55 | 10.00 % | 41 | 6,480 |
| 17.50 | 0.05 | 0.10 | 0.15 | 50.00 % | 2 | 4,697 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 42 | 488 |
| 22.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 869 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 3 |
| 7.50 | 0.05 | 0.20 | 0.28 | 0.00 % | 0 | 8 |
| 10.00 | 0.10 | 0.20 | 0.10 | 100.00 % | 8 | 63 |
| 12.50 | 0.10 | 0.20 | 0.15 | -28.57 % | 127 | 1,717 |
| 15.00 | 1.00 | 1.20 | 1.10 | -8.33 % | 5 | 2,934 |
| 17.50 | 2.80 | 3.50 | 2.80 | 0.00 % | 0 | 75 |
| 20.00 | 5.50 | 6.20 | 5.60 | 0.00 % | 0 | 48 |
| 22.50 | 6.10 | 9.90 | 7.65 | 0.00 % | 0 | 0 |
| 25.00 | 9.30 | 11.70 | 10.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
