ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,190.10
-0.55%
S&P ASX All Technology
3,819.10
-0.79%
Brent Oil
74.395
0.40%
US Dollar vs AUD
1.60515
-0.18%
Bitcoin
92,200.01
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gaming Realms Plc (GMR) Share Price

Gaming Realms Plc

Gaming Realms Plc (GMR)

Golden Rim Resources Ltd
Gelum Resources Ltd
36.50
1.10
(3.11%)
Closed 31 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
36.50
Bid
35.10
Offer
37.90
Volume
117,492
35.10 Day's Range 36.90
29.70 52 Week Range 42.50
Market Cap
107.593M
Previous Close
35.40
Open
36.90
Last Trade
131
@
35.1
(AT)
Last Trade Time
Financial Volume
41,406p
VWAP
35.2415
Average Volume (3m)
556,179
Shares Outstanding
294,776,444
Dividend Yield
-
PE Ratio
17.46
Earnings Per Share (EPS)
0.02
Revenue
23.56M
Net Profit
5.93M

About Gaming Realms Plc

Sector
Computer Related Svcs, Nec
Industry
Machinery Special Industry
Website
www.gamingrealms.com
Headquarters
London, Gbr
Founded
2001
Gaming Realms Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker GMR. The last closing price for Gaming Realms was 35.40p. Over the last year, Gaming Realms shares have traded in a share price range of 29.70p to 42.50p.

Gaming Realms currently has 294,776,444 shares in issue. The market capitalisation of Gaming Realms is £104.35 million. Gaming Realms has a price to earnings ratio (PE ratio) of 17.46.

Ask ADVFN Intelligence (AI)

GMR Latest News

More News

Gaming Realms "well-placed" for 2024 as half-year profit jumps 50%

Gaming Realms PLC on Wednesday said its half-year profit has risen by more than 50%, as the company remains optimisti ...

12 September 2024
Alliance News

Gaming Realms PLC Interim Results

Gaming Realms PLC 11 September 2024   11 September 2024     Gaming Realms plc   (the "Company" or the "Group")   Interim Results   Core content licensing revenue growth of 28%   £5.8m Adjusted...

11 September 2024
RNS Regulatory News

Gaming Realms PLC Adoption and grant of options

Gaming Realms PLC 07 August 2024     7 August 2024   Gaming Realms plc (the "Company")   Adoption and grant of options under the Gaming Realms Share Option Plan     The Company has on 7 August...

08 August 2024
RNS Regulatory News

Gaming Realms PLC Share Capital Reduction

Gaming Realms PLC 02 August 2024   2 August 2024   Gaming Realms Plc   ("Gaming Realms", the "Company" or the "Group")   Share Capital Reduction The Company is pleased to announce that...

03 August 2024
RNS Regulatory News

IN BRIEF: Gaming Realms expects double-digit first-half sales growth

- London-based mobile betting games developer - Issues trading update for six months to June 30. Expects first half r ...

31 July 2024
Alliance News

Gaming Realms PLC Pre-Close Trading Update

Gaming Realms PLC 30 July 2024   30 July 2024   Gaming Realms Plc   ("Gaming Realms", the "Company" or the "Group")   Pre-Close Trading Update   H1 2024 Revenue and EBITDA growth of 18% and...

30 July 2024
RNS Regulatory News

Gaming Realms PLC Block Listing Six Monthly Return

Gaming Realms PLC 29 July 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.     Date: 29 July 2024  ...

29 July 2024
RNS Regulatory News

Gaming Realms PLC Gaming Realms wins AIM Market Company of the Year

Gaming Realms PLC 01 July 2024   RNS Reach   1 July 2024     Gaming Realms plc   (the "Company" or the "Group")   Gaming Realms wins AIM Market Company of the Year in the Online Money Awards...

01 July 2024
RNS Non-Regulatory

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 27 June 2024   27 June 2024 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in...

27 June 2024
RNS Regulatory News

Gaming Realms PLC Result of AGM

Gaming Realms PLC 14 June 2024   14 June 2024 Gaming Realms plc ("Gaming Realms", the "Company" Result of AGM Gaming Realms plc announces that Resolutions 1 to 4, 6 and 7 contained in the...

14 June 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.43.988603988635.1383512203736.55317172DE
4-0.1-0.27322404371636.639.53524845836.579112DE
120036.539.932.155617935.87859084DE
26-1-2.6666666666737.54232.153783537.54998308DE
520.51.388888888893642.529.752940936.83101265DE
1565.718.506493506530.842.520.438715033.11456228DE
26027.3296.7391304359.2474.461041928.36791053DE

GMR - Frequently Asked Questions (FAQ)

What is the current Gaming Realms share price?
The current share price of Gaming Realms is 36.50p
How many Gaming Realms shares are in issue?
Gaming Realms has 294,776,444 shares in issue
What is the market cap of Gaming Realms?
The market capitalisation of Gaming Realms is GBP 104.35M
What is the 1 year trading range for Gaming Realms share price?
Gaming Realms has traded in the range of 29.70p to 42.50p during the past year
What is the PE ratio of Gaming Realms?
The price to earnings ratio of Gaming Realms is 17.46
What is the cash to sales ratio of Gaming Realms?
The cash to sales ratio of Gaming Realms is 4.39
What is the reporting currency for Gaming Realms?
Gaming Realms reports financial results in GBP
What is the latest annual turnover for Gaming Realms?
The latest annual turnover of Gaming Realms is GBP 23.56M
What is the latest annual profit for Gaming Realms?
The latest annual profit of Gaming Realms is GBP 5.93M
What is the registered address of Gaming Realms?
The registered address for Gaming Realms is TWO VALENTINE PLACE, LONDON, SE1 8QH
What is the Gaming Realms website address?
The website address for Gaming Realms is www.gamingrealms.com
Which industry sector does Gaming Realms operate in?
Gaming Realms operates in the MACHINERY SPECIAL INDUSTRY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
118M
SDXSdx Energy Plc
0.424p
(21.14%)
28.44M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.79M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.47M
NTOGNostra Terra Oil And Gas Company Plc
0.027p
(3.85%)
273.27M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 1 minute ago
you're IGNORANCE AND TDS IS OBVIOUS...

GET SOME HELP OR SOMETHING!!!
XERI
fuagf fuagf 1 minute ago
bewilderment Entanglement bamboozlement befuddlement bemusement bewilderedness
confusedness confusion discombobulation distraction fog head-scratching maze [chiefly dialect]
muddle mystification puzzlement tangle

https://www.democraticunderground.com/emoticons/crazy.gif
Sogo Sogo 2 minutes ago
Is this something to sue over? Or would it just result in no warrants being exercised?
FNMA
Nihil8 Nihil8 2 minutes ago
"But they posted a merry Christmas post on Instagram so surely they're still on track...". 
CNNA
Nelson2 Nelson2 2 minutes ago
I’m reading if no Santa Claus rally January usually doesn’t do well either
We shall see if talking heads are wrong - AGAIN

GLTA
BB
PennyMillions852 PennyMillions852 3 minutes ago
POS!!!💩💩💩💩💩💩
THBD
againstallodds againstallodds 3 minutes ago
Please account for september and newly delivered supersacks…
NBRI
rmoss rmoss 4 minutes ago
Stoner he does not work for IO any more so how's he going to do anything. Please tell me.
UBQU
StockItOut StockItOut 4 minutes ago
So, you mean the court intends to let the lender maintain profit from its illegal activity?


"Convertible notes sold totalling 1.5b isn't enough???"
-- Meaning what? -- Make a case.
XERI
Monroe1 Monroe1 5 minutes ago
A little reminder...I think from the info officially posted that we could have about 90 some odd super sacks to be processed. The engineers are tweaking/experimenting to find optimum process. Anyway, regardless of the number of sacks on hand, there is plenty of ore in the ground to be extacted.
NBRI
Stock_Barber Stock_Barber 5 minutes ago
focus on what this awesome beer production co has to offer!
Shares for 0.000001?
KEGS
100lbStriper 100lbStriper 5 minutes ago
i had to actually look the guy up on google, never heard of him.
Sideem Sideem 6 minutes ago
I do hope the "January Effect" will take hold and help BB rise in 2025.
BB
JRoon71 JRoon71 6 minutes ago
No, but they developed the product and are acquiring patents on it. So it's not some pipe dream. 

Part of the desire to figure out what Amarin is doing, is because they aren't exactly lighting the world on fire with their current strategy, the stock price is at an all-time low, and ma
AMRN
Stock_Barber Stock_Barber 6 minutes ago
Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Winner winner chicken dinner!
BANT
Louie_Louie Louie_Louie 7 minutes ago
Happy New Year to all the good folks on here. Here's to the best year yet for all of us fannie/freddie die hards and patriots.
FMCC
danieldeubank danieldeubank 7 minutes ago
Grok-2
Optimizing the proposed Elk Creek Mine with the Railveyor system involves several strategic steps based on the technology's known benefits and the specific requirements of the mine. Here's how the implementation could be approached:

### **Benefits of Railveyor at Elk Cre
NB
janice shell janice shell 7 minutes ago
Yes. The press release is idiotic:

https://finance.yahoo.com/news/ibn-coverage-mullen-automotive-nasdaq-144052541.html
MULN
navycmdr navycmdr 8 minutes ago
its a "GOD " candle - 🤣

https://investorshub.advfn.com/uimage/uploads/2024/12/30/gtoriScreenshot_20241230_180030_X.jpg
FNMA
PennyMillions852 PennyMillions852 8 minutes ago
Tax Loss ShitFEST here!!!!’ POS company!!!
BLDV
Stonerex Stonerex 9 minutes ago
There were and are multiple issues with the....
UBQU
Involuntary-Recluse Involuntary-Recluse 9 minutes ago
You dare doubt Pinocchio and Ted Showen????????????? 😂 😂 😂
ASKH
Louie_Louie Louie_Louie 10 minutes ago
Oh, they're there on FNMA whining and nashing their teeth.
Involuntary-Recluse Involuntary-Recluse 11 minutes ago
As long as MWR is anywhere near this play, USXP has a better shot at being resurrected 😂 😂 😂


imho
ASKH

Your Recent History

LSE
GMR
Gaming Realms
LSE
99IK
Sg Issuer 25
BIT
XMRC
Xtrackers Msci Russia Ca...
BIT
UB6SWB
Unicredit Bank
BIT
NSCIT0553411
Italy
BOV
R1JF34
Raymond James Financial
BIT
P1KT72
BNP Paribas Issuance
BOV
MTOF11
Alianza Multioffices - F...
AQSE
R2SC.GB
SPDR Russell 2000 US Sma...
UPBT
ACSBTC
Access Protocol
DOWI
E1NCY
DJ Europe Consumer Goods
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads