Gaming Realms Share Price - GMR

0.10 (0.4%)
Volume 73,070
Bid Price 24.60
Ask Price 25.45
News -
Day High 25.15


52 Week Range


Day Low 24.60
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Gaming Realms Plc GMR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.10 0.4% 25.00 01:35:06
Open Price Low Price High Price Close Price Previous Close
25.15 24.60 25.15 25.00 24.90
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
15 73,070 24.75p 18,082p - 20.40 - 42.40
Last Trade Type Quantity Price Currency
02:12:07 O 143 25.00p GBX
Industry Sector


Draw Mode:

Gaming Realms Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
72.71Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gaming Realms News

Date Time Source News Article
23/6/202223:27Alliance NewsIN BRIEF: Gaming Realms non-exec director buys shares as..
23/6/202221:40UK Regulatory (RNS & others)Gaming Realms PLC Director/PDMR Shareholding
21/6/202221:19Alliance NewsIN BRIEF: Gaming Realms awarded licence in Connecticut, US
21/6/202216:00UK Regulatory (RNS & others)Gaming Realms PLC Gaming Realms granted Licence in..
08/6/202221:03UK Regulatory (RNS & others)Gaming Realms PLC Result of AGM
13/5/202201:41UK Regulatory (RNS & others)Gaming Realms PLC Second Price Monitoring Extn
13/5/202201:35UK Regulatory (RNS & others)Gaming Realms PLC Price Monitoring Extension
11/5/202223:26Alliance NewsIN BRIEF: Gaming Realms chair and non-exec director buy..
11/5/202216:02UK Regulatory (RNS & others)Gaming Realms PLC Director/PDMR Shareholding
27/4/202203:03Alliance NewsTRADING UPDATES: Billington faces headwinds; Immotion plans..
27/4/202200:06UK Regulatory (RNS & others)Gaming Realms PLC Annual Results 2021
26/4/202216:02UK Regulatory (RNS & others)Gaming Realms PLC Annual Results 2021

Historical GMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1525.1522.0023.79574,8272.8512.87%
1 Month26.0027.5021.5024.55513,153-1.00-3.85%
3 Months30.2034.5021.5027.30383,065-5.20-17.22%
6 Months31.0036.4020.4027.86437,283-6.00-19.35%
1 Year33.5042.4020.4032.02480,955-8.50-25.37%
3 Years5.2047.004.4024.65758,41419.80380.77%
5 Years12.5047.004.0021.25587,51612.50100.0%
Your Recent History
Gaming Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 17:41:02