PLUS1
25.00
0.10 (0.4%)
0.10 (0.4%)
Upgrade to Real-Time
Market Closed
| Volume | 73,070 |
|
|||||
| News | - | ||||||
| Day High | 25.15 | Low High |
|||||
| Day Low | 24.60 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gaming Realms Plc | GMR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.10 | 0.4% | 25.00 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.15 | 24.60 | 25.15 | 25.00 | 24.90 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 73,070 | 24.75p | 18,082p | - | 20.40 - 42.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:12:07 | O | 143 | 25.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Period:
Draw Mode:
Gaming Realms Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 72.71Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gaming Realms News
IN BRIEF: Gaming Realms non-exec director buys shares as..Historical GMR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.15 | 25.15 | 22.00 | 23.79 | 574,827 | 2.85 | 12.87% |
| 1 Month | 26.00 | 27.50 | 21.50 | 24.55 | 513,153 | -1.00 | -3.85% |
| 3 Months | 30.20 | 34.50 | 21.50 | 27.30 | 383,065 | -5.20 | -17.22% |
| 6 Months | 31.00 | 36.40 | 20.40 | 27.86 | 437,283 | -6.00 | -19.35% |
| 1 Year | 33.50 | 42.40 | 20.40 | 32.02 | 480,955 | -8.50 | -25.37% |
| 3 Years | 5.20 | 47.00 | 4.40 | 24.65 | 758,414 | 19.80 | 380.77% |
| 5 Years | 12.50 | 47.00 | 4.00 | 21.25 | 587,516 | 12.50 | 100.0% |
