Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 501,145 |
|
|||||
| News | - | ||||||
| Day High | 34.90 | Low High |
|||||
| Day Low | 33.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gaming Realms Plc | GMR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -3.43% | 33.80 | 03:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.90 | 33.80 | 34.90 | 33.80 | 35.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 501,145 | 33.82p | 169,466p | - | 23.00 - 39.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:07:34 | O | 4,500 | 33.80p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Gaming Realms Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 99.73M | 293.32M | - | 18.76M | 3.61M | 0.01 | 27.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gaming Realms News
Gaming Realms' half-year profit and revenue soar on..Historical GMR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.70 | 35.00 | 32.80 | 33.91 | 478,690 | 0.10 | 0.3% |
| 1 Month | 32.30 | 35.00 | 32.00 | 33.72 | 339,732 | 1.50 | 4.64% |
| 3 Months | 36.20 | 39.00 | 31.20 | 34.56 | 473,694 | -2.40 | -6.63% |
| 6 Months | 31.60 | 39.00 | 28.00 | 34.07 | 403,067 | 2.20 | 6.96% |
| 1 Year | 23.50 | 39.00 | 23.00 | 32.09 | 311,770 | 10.30 | 43.83% |
| 3 Years | 20.40 | 47.00 | 18.50 | 33.11 | 504,607 | 13.40 | 65.69% |
| 5 Years | 5.00 | 47.00 | 4.00 | 24.45 | 569,025 | 28.80 | 576.0% |
