GMR GMR

Gaming Realms Share Price - GMR

Buy
Sell
23.00
-0.50 (-2.13%)
23.00
Volume 17,536
Bid Price 23.00
Ask Price 23.95
News -
Day High 23.00

Low
20.40

52 Week Range

High
36.40

Day Low 23.00
Stock Name Stock Symbol Market Stock Type
Gaming Realms Plc GMR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.50 -2.13% 23.00 20:39:04
Open Price Low Price High Price Close Price Previous Close
23.00 23.00 23.00 23.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2 17,536 23.00p 4,033p - 20.40 - 36.40
Last Trade Type Quantity Price Currency
20:39:04 AT 187 23.00p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Period:

Draw Mode:

Gaming Realms Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
67.31Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gaming Realms News

Date Time Source News Article
26/11/202203:40UK Regulatory (RNS & others)Gaming Realms PLC Second Price Monitoring Extn
26/11/202203:35UK Regulatory (RNS & others)Gaming Realms PLC Price Monitoring Extension
01/11/202218:00UK Regulatory (RNS & others)Gaming Realms PLC Board Appointment
26/10/202200:53Alliance NewsNewsTRADING UPDATES: Gunsynd invests; AQRU launches..
25/10/202217:00UK Regulatory (RNS & others)Gaming Realms PLC Gaming Realms launches content in..
15/10/202202:40UK Regulatory (RNS & others)Gaming Realms PLC Second Price Monitoring Extn
15/10/202202:36UK Regulatory (RNS & others)Gaming Realms PLC Price Monitoring Extension
21/9/202205:50Alliance NewsNewsTRADING UPDATES: Gaming Realms, Northcoders revenue up; Boku..
20/9/202216:00UK Regulatory (RNS & others)Gaming Realms PLC Interim Results
16/9/202216:00RNS Non-RegulatoryGaming Realms PLC Retail Investor Conference Call
23/8/202201:41UK Regulatory (RNS & others)Gaming Realms PLC Second Price Monitoring Extn
23/8/202201:35UK Regulatory (RNS & others)Gaming Realms PLC Price Monitoring Extension

Historical GMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5024.6023.0023.6368,925-0.50-2.13%
1 Month23.4525.0023.0024.1296,967-0.45-1.92%
3 Months25.6030.0022.5025.26154,214-2.60-10.16%
6 Months26.0033.0021.5025.86232,572-3.00-11.54%
1 Year31.7036.4020.4027.79313,263-8.70-27.44%
3 Years8.37547.004.4025.47752,54014.63174.63%
5 Years7.0047.004.0022.06578,66216.00228.57%
Your Recent History
LSE
GMR
Gaming Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 10:19:53