Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 622,502 |
|
|||||
| News | - | ||||||
| Day High | 31.80 | Low High |
|||||
| Day Low | 31.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gaming Realms Plc | GMR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.64% | 31.20 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.70 | 31.70 | 31.80 | 31.20 | 31.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 622,502 | 31.70p | 197,355p | - | 27.00 - 39.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:29 | UT | 62 | 31.20p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Gaming Realms Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 93.09M | 293.67M | - | 18.76M | 3.61M | 0.01 | 25.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gaming Realms News
Gaming Realms hails Slingo Space Invaders, Tetris Slingo as..Historical GMR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 31.80 | 29.70 | 30.39 | 803,848 | 1.20 | 4.00% |
| 1 Month | 35.00 | 36.30 | 29.70 | 32.11 | 808,465 | -3.80 | -10.86% |
| 3 Months | 35.00 | 38.90 | 29.70 | 34.08 | 456,168 | -3.80 | -10.86% |
| 6 Months | 32.40 | 38.90 | 29.70 | 34.33 | 382,409 | -1.20 | -3.70% |
| 1 Year | 27.00 | 39.00 | 27.00 | 33.98 | 397,918 | 4.20 | 15.56% |
| 3 Years | 43.00 | 46.50 | 20.40 | 32.94 | 397,031 | -11.80 | -27.44% |
| 5 Years | 4.12 | 47.00 | 4.10 | 25.89 | 579,023 | 27.08 | 657.28% |
