Gaming Realms Share Price - GMR

0.00 (0.0%)
Volume 96,962
Bid Price 32.50
Ask Price 33.30
News -
Day High 31.70


52 Week Range


Day Low 31.70
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Gaming Realms Plc GMR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 32.90 03:35:14
Open Price Low Price High Price Close Price Previous Close
31.70 31.70 31.70 32.90 32.90
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
24 96,962 31.70p 30,737p - 18.50 - 47.00
Last Trade Type Quantity Price Currency
04:19:52 O 37,600 32.90p GBX
Industry Sector


Draw Mode:

Gaming Realms Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
91.52Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gaming Realms News

Date Time Source News Article
17/11/202122:40UK Regulatory (RNS & others)Gaming Realms PLC Block listing application
03/11/202102:55Alliance NewsTRADING UPDATES: Annual profit rises for UP Global Sourcing,..
02/11/202117:59UK Regulatory (RNS & others)Gaming Realms PLC Full iGaming Licence in Michigan & Trading..
30/9/202103:23Alliance NewsTRADING UPDATES: Fulham Shore mulls dividend; LoopUp swings..
29/9/202116:00UK Regulatory (RNS & others)Gaming Realms PLC Third-party distribution agreement & Board..
14/9/202100:50Alliance NewsIN BRIEF: Gaming Realms swings to profit, licensing revenue..
13/9/202116:00UK Regulatory (RNS & others)Gaming Realms PLC Interim Results
07/9/202123:59Alliance NewsTRADING UPDATES: Marlowe buys Santia; Gaming Realms notes..
07/9/202116:00UK Regulatory (RNS & others)Gaming Realms PLC Gaming Realms launches content in..
13/8/202116:00UK Regulatory (RNS & others)Gaming Realms PLC Notice of Results
29/7/202102:19UK Regulatory (RNS & others)Gaming Realms PLC BLOCK LISTING SIX MONTHLY RETURN
26/7/202123:22UK Regulatory (RNS & others)Gaming Realms PLC Holding(s) in Company

Historical GMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.6034.5030.5032.10466,1001.304.11%
1 Month39.5040.0030.5034.75321,263-6.60-16.71%
3 Months35.8040.0028.0033.58559,879-2.90-8.1%
6 Months37.1042.4028.0035.44564,089-4.20-11.32%
1 Year22.0047.0018.5035.34901,13610.9049.55%
3 Years5.4547.004.0023.01752,15727.45503.67%
5 Years16.0047.004.0020.62566,43816.90105.63%
Your Recent History
Gaming Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 21:14:11