We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GMR Gaming Realms Plc

-1.20 (-3.43%)
02 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 501,145
Bid Price 33.80
Ask Price 34.20
News -
Day High 34.90


52 Week Range


Day Low 33.80
Share Name Share Symbol Market Stock Type
Gaming Realms Plc GMR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.20 -3.43% 33.80 03:35:24
Open Price Low Price High Price Close Price Previous Close
34.90 33.80 34.90 33.80 35.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
43 501,145 33.82p 169,466p - 23.00 - 39.00
Last Trade Type Quantity Price Currency
04:07:34 O 4,500 33.80p GBX
Industry Sector

Gaming Realms Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
99.73M 293.32M - 18.76M 3.61M 0.01 27.64
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gaming Realms News

Date Time Source News Article
30/11/202318:00UK Regulatory (RNS & others)Gaming Realms PLC Total Voting Rights and Share Capital
29/9/202323:09UK Regulatory (RNS & others)Gaming Realms PLC Total Voting Rights and Share Capital
28/9/202316:00RNS Non-RegulatoryGaming Realms PLC Investor Presentation
12/9/202321:08Alliance NewsNewsGaming Realms' half-year profit and revenue soar on..
12/9/202316:00UK Regulatory (RNS & others)Gaming Realms PLC Interim Results
14/8/202318:42Alliance NewsNewsIN BRIEF: Gaming Realms director Blanford buys GBP120,000 in..
14/8/202316:00UK Regulatory (RNS & others)Gaming Realms PLC Director/PDMR Shareholding
07/8/202316:00UK Regulatory (RNS & others)Gaming Realms PLC Director/PDMR Shareholding
04/8/202301:59UK Regulatory (RNS & others)Gaming Realms PLC Director/PDMR Shareholding
28/7/202323:00UK Regulatory (RNS & others)Gaming Realms PLC Block Listing Six Monthly Return
28/7/202303:35Alliance NewsNewsTRADING UPDATES: Volex, Eleco, Fintel trading in line with..
27/7/202316:00UK Regulatory (RNS & others)Gaming Realms PLC Pre-Close Trading Update

Historical GMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.7035.0032.8033.91478,6900.100.3%
1 Month32.3035.0032.0033.72339,7321.504.64%
3 Months36.2039.0031.2034.56473,694-2.40-6.63%
6 Months31.6039.0028.0034.07403,0672.206.96%
1 Year23.5039.0023.0032.09311,77010.3043.83%
3 Years20.4047.0018.5033.11504,60713.4065.69%
5 Years5.0047.004.0024.45569,02528.80576.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |