25.00
0.10 (0.4%)
0.10 (0.4%)
Upgrade to Real-Time
Market Closed
Volume | 73,070 |
|
|||||
News | - | ||||||
Day High | 25.15 | Low High |
|||||
Day Low | 24.60 |
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Gaming Realms Plc | GMR | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.10 | 0.4% | 25.00 | 01:35:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.15 | 24.60 | 25.15 | 25.00 | 24.90 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 73,070 | 24.75p | 18,082p | - | 20.40 - 42.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:12:07 | O | 143 | 25.00p | GBX |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
Gaming Realms Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
72.71Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gaming Realms News
Historical GMR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.15 | 25.15 | 22.00 | 23.79 | 574,827 | 2.85 | 12.87% |
1 Month | 26.00 | 27.50 | 21.50 | 24.55 | 513,153 | -1.00 | -3.85% |
3 Months | 30.20 | 34.50 | 21.50 | 27.30 | 383,065 | -5.20 | -17.22% |
6 Months | 31.00 | 36.40 | 20.40 | 27.86 | 437,283 | -6.00 | -19.35% |
1 Year | 33.50 | 42.40 | 20.40 | 32.02 | 480,955 | -8.50 | -25.37% |
3 Years | 5.20 | 47.00 | 4.40 | 24.65 | 758,414 | 19.80 | 380.77% |
5 Years | 12.50 | 47.00 | 4.00 | 21.25 | 587,516 | 12.50 | 100.0% |