ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.295
0.32%
US Dollar vs AUD
1.60751
-0.08%
Bitcoin
104,485.98
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gaming Realms Plc (GMR) Share Price

Gaming Realms Plc

Gaming Realms Plc (GMR)

Golden Rim Resources Ltd
Gelum Resources Ltd
37.00
-0.60
(-1.60%)
Closed 31 January 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
37.00
Bid
36.40
Offer
37.90
Volume
171,283
36.70 Day's Range 37.20
29.70 52 Week Range 42.50
Market Cap
109.067M
Previous Close
37.60
Open
37.20
Last Trade
12
@
37
(UT)
Last Trade Time
Financial Volume
63,187p
VWAP
36.8906
Average Volume (3m)
769,870
Shares Outstanding
294,776,444
Dividend Yield
-
PE Ratio
18.26
Earnings Per Share (EPS)
0.02
Revenue
23.56M
Net Profit
5.93M

About Gaming Realms Plc

Sector
Computer Related Svcs, Nec
Industry
Machinery Special Industry
Website
www.gamingrealms.com
Headquarters
London, Gbr
Founded
2001
Gaming Realms Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker GMR. The last closing price for Gaming Realms was 37.60p. Over the last year, Gaming Realms shares have traded in a share price range of 29.70p to 42.50p.

Gaming Realms currently has 294,776,444 shares in issue. The market capitalisation of Gaming Realms is £110.84 million. Gaming Realms has a price to earnings ratio (PE ratio) of 18.26.

Ask ADVFN Intelligence (AI)

GMR Latest News

More News

Gaming Realms PLC Block Listing Six Monthly Return

Gaming Realms PLC 29 January 2025   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.     Date: 29 January...

30 January 2025
RNS Regulatory News

Gaming Realms PLC Holding(s) in Company

Gaming Realms PLC 22 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

23 January 2025
RNS Regulatory News

Gaming Realms PLC Holding(s) in Company

Gaming Realms PLC 22 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

23 January 2025
RNS Regulatory News

Gaming Realms "well-placed" for 2024 as half-year profit jumps 50%

Gaming Realms PLC on Wednesday said its half-year profit has risen by more than 50%, as the company remains optimisti ...

12 September 2024
Alliance News

Gaming Realms PLC Interim Results

Gaming Realms PLC 11 September 2024   11 September 2024     Gaming Realms plc   (the "Company" or the "Group")   Interim Results   Core content licensing revenue growth of 28%   £5.8m Adjusted...

11 September 2024
RNS Regulatory News

Gaming Realms PLC Adoption and grant of options

Gaming Realms PLC 07 August 2024     7 August 2024   Gaming Realms plc (the "Company")   Adoption and grant of options under the Gaming Realms Share Option Plan     The Company has on 7 August...

08 August 2024
RNS Regulatory News

Gaming Realms PLC Share Capital Reduction

Gaming Realms PLC 02 August 2024   2 August 2024   Gaming Realms Plc   ("Gaming Realms", the "Company" or the "Group")   Share Capital Reduction The Company is pleased to announce that...

03 August 2024
RNS Regulatory News

IN BRIEF: Gaming Realms expects double-digit first-half sales growth

- London-based mobile betting games developer - Issues trading update for six months to June 30. Expects first half r ...

31 July 2024
Alliance News

Gaming Realms PLC Pre-Close Trading Update

Gaming Realms PLC 30 July 2024   30 July 2024   Gaming Realms Plc   ("Gaming Realms", the "Company" or the "Group")   Pre-Close Trading Update   H1 2024 Revenue and EBITDA growth of 18% and...

30 July 2024
RNS Regulatory News

Gaming Realms PLC Block Listing Six Monthly Return

Gaming Realms PLC 29 July 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.     Date: 29 July 2024  ...

29 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.92.4930747922436.137.93652818336.84065754DE
41.85.1136363636435.23833153565435.55111722DE
12-1.5-3.896103896138.539.83376987036.04224432DE
26-0.2-0.53763440860237.24232.173496936.94413463DE
520.51.369863013736.542.529.762106736.63888154DE
1567.726.279863481229.342.520.441127333.44388625DE
26027.65295.7219251349.35474.462532928.9291924DE

GMR - Frequently Asked Questions (FAQ)

What is the current Gaming Realms share price?
The current share price of Gaming Realms is 37.00p
How many Gaming Realms shares are in issue?
Gaming Realms has 294,776,444 shares in issue
What is the market cap of Gaming Realms?
The market capitalisation of Gaming Realms is GBP 110.84M
What is the 1 year trading range for Gaming Realms share price?
Gaming Realms has traded in the range of 29.70p to 42.50p during the past year
What is the PE ratio of Gaming Realms?
The price to earnings ratio of Gaming Realms is 18.26
What is the cash to sales ratio of Gaming Realms?
The cash to sales ratio of Gaming Realms is 4.59
What is the reporting currency for Gaming Realms?
Gaming Realms reports financial results in GBP
What is the latest annual turnover for Gaming Realms?
The latest annual turnover of Gaming Realms is GBP 23.56M
What is the latest annual profit for Gaming Realms?
The latest annual profit of Gaming Realms is GBP 5.93M
What is the registered address of Gaming Realms?
The registered address for Gaming Realms is TWO VALENTINE PLACE, LONDON, SE1 8QH
What is the Gaming Realms website address?
The website address for Gaming Realms is www.gamingrealms.com
Which industry sector does Gaming Realms operate in?
Gaming Realms operates in the MACHINERY SPECIAL INDUSTRY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GILDGuild Esports Plc
0.075p
(66.67%)
158.2M
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
MODER8 Capital Investments Plc
2.10p
(40.00%)
7.75M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
41.88M
FUMFutura Medical Plc
16.98p
(-45.23%)
8.72M
RCDORicardo Plc
263.00p
(-25.28%)
4.42M
PEGPetards Group Plc
6.50p
(-18.75%)
1.16M
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
6.21M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
DKEDukemount Capital Plc
0.055p
(22.22%)
1.4B
EMEEmpyrean Energy Plc
0.115p
(4.55%)
917.03M
TRPTower Resources Plc
0.0295p
(3.51%)
470.89M
DGIDg Innovate Plc
0.0155p
(-8.82%)
344.08M

Discussion

View Full Feed
USVIHI22 USVIHI22 2 minutes ago
This stock is so last year. Good luck. For me the party is over.
ILST
Top Penny Top Penny 5 minutes ago
Oh yes shorty was wrong, thanks in advance! https://investorshub.advfn.com/uimage/uploads/2016/1/26/hubmx4.gif
PSRU
wagner wagner 8 minutes ago
Right I lost the bet yesterday and would be happier when we will see 3,4,5 bucks...

Material news February can do some magic 
NB
KILLAZILLA KILLAZILLA 11 minutes ago
LOLOLOLOL...where I live, in a rural area of Vegas (on the outskirts), exit right before Mt. Charleston (Lee Canyon), there's Raven's.

Probably one of the most intelligent birds.They resemble a crow, only much larger. I can 100% confirm that they LOVE trash....as I witnessed them pic
RDAR
weedtrader420 weedtrader420 14 minutes ago
BITCOIN 🥴📉🖌️📈🖍️😵‍💫📱 Cross Eyed Mary $140,000 no chart needed
BTCUSD
Bizreader Bizreader 15 minutes ago
"Bite me." See, where this goes is - No you bite me..."#$@." So that's as helpful as the other BS. So obviously, a few people are here are NOT here to help, they're just here to BS themselves. Oh, and they're banding together: so it's here are some documents which I believe firmly are assuring us of
COOP
weedtrader420 weedtrader420 20 minutes ago
BITCOIN BCH $140,000 FEBRUARY TARGET Pink Floyd - MONEY
BTCUSD
Whalatane Whalatane 21 minutes ago
UNCY is supposed to have a commercialization plan presented this Qt .
The Co needs to ramp up but and be ready to roll as soon as OLC is approved . The time line for the TDAPA process ...which is CMS payments beginning is at best 3 mths from approval .
Some recent examples
For
UNCY
Dodger1 Dodger1 21 minutes ago
🥄,could be spoon bending time...go... $AABB

And you naysayers...never mind you....don't need you!

How to Bend a Spoon with Your Mind
YouTube·Skeptic·Jan 5, 2009
AABB
Top Penny Top Penny 21 minutes ago
I'm having a few drinks tonight listening to the devils violinist, I am retired thanks to plays like $PSRU!

https://www.youtube.com/watch?v=vihq22xpl1A
PSRU
wickw50 wickw50 23 minutes ago
$60.00 as of the last filing...
ETEK
Jack_of_All_Trades Jack_of_All_Trades 24 minutes ago
I don't know. You're the f@cking expert. You've devoted your entire pathetic life to this shit.

I'm not even trying to be funny when I say this but the other day I saw a crow eating garbage in a parking lot and I literally thought of you.

RDAR
RDAR
weedtrader420 weedtrader420 28 minutes ago
XRP ETF no more lawsuit ✊😎☝️ WOOHOOOOOO next level up 🪙🪙Hotel California
XRPUSD
MasterBlastr MasterBlastr 32 minutes ago
Meaningless since a true supply/demand dynamic isn't operating.
XRPUSD
alertmeipp alertmeipp 33 minutes ago
The real upside lies in RSV and Enanta’s shift toward becoming an immunology-focused company. Mavyret remains a factor, but the real potential comes from these strategic moves. If executed well, this could be a great setup—we’ll see how it unfolds in the next few quarters.

The waiting
ENTA
Nanotoday Nanotoday 34 minutes ago
I’m not sure why, but I can’t believe you are still a believer. Now, more than ever, you have to admit I was right all along. Or couldn’t you care less?
NNVC
DJPele DJPele 35 minutes ago
Since our patience is starting to grow weary, I figured I would remind everyone of the last 10Q's highlights and what's in store here soon:

Overview

During the first nine months of 2024, the Company continued its progress on multiple fronts, including the following.
NWBO
ace65 ace65 38 minutes ago
$13 volume
ATWT
Money4Nothing-M4N Money4Nothing-M4N 40 minutes ago
CRISPR platforms can result in off-target modifications, unwanted on-target modifications, and genomic rearrangements.

Kim switched to a non-crispr knock in/knock out method. The knock-in knock-out technology allows KBL to work with more complex protein sequences, which are about four
KBLB
Nebuchadnezzar Nebuchadnezzar 41 minutes ago
RITE (Mineral Rite)

https://mineral-rite.com/investor-relations/

https://www.otcmarkets.com/stock/RITE/disclosure

https://x.com/mineralrite/status/1884771921897853390?s=46


read up on this one. if things go as some say, RITE will be
littlejohn littlejohn 41 minutes ago
SMCI has the 33.06 gap down from Friday

01/24 that could fill quick in a price

upturn...44.09 next gap down area...

Around 32.5 was the simple moving price

average when gap down happened...

It happened with 2 selling days, Th
NVDA SMCI
Top Penny Top Penny 42 minutes ago
Share reductions forthcoming!

https://investorshub.advfn.com/uimage/uploads/2017/5/1/fxbnpMoving-picture-money-stacking-up-gif-animation.gif
PSRU
3331 3331 47 minutes ago
Despite showing essentially no effectiveness in a Phase 2 study for LSR - Suzetrigine showed a mean reduction of 2.02 points on the NPRS at week 12, compared to a 1.98 point reduction in the placebo group - the FDA just approved it. Go Figure!

The near-identical reduction to placebo
VRTX
ace65 ace65 47 minutes ago
I too ...but i have been buying down here to try and recoup a little.
Seems to be going up.
DGWR

Your Recent History

LSE
GMR
Gaming Realms
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads