We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 106 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 6,259 | Day's Range | 0.60 - 0.86 |
| Open | 0.60 | Prev Close | 0.45 | Last Trade | 31/1/2025 07:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.30 | 13.02 | 0.00 % | 0 | 0 |
| 5.00 | 8.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.40 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.10 | 5.80 | 5.10 | 27.50 % | 31 | 172 |
| 12.50 | 2.70 | 3.40 | 2.82 | 76.25 % | 6 | 136 |
| 15.00 | 0.70 | 0.95 | 0.86 | 91.11 % | 106 | 6,259 |
| 17.50 | 0.15 | 0.30 | 0.20 | 100.00 % | 119 | 2,934 |
| 20.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 100 | 116 |
| 22.50 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 19 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| 7.50 | 0.28 | 0.60 | 0.28 | 0.00 % | 0 | 8 |
| 10.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 58 |
| 12.50 | 0.05 | 0.15 | 0.11 | -45.00 % | 10 | 1,724 |
| 15.00 | 0.55 | 0.85 | 0.65 | -40.91 % | 168 | 2,973 |
| 17.50 | 2.10 | 2.65 | 2.58 | -22.52 % | 59 | 77 |
| 20.00 | 4.50 | 5.30 | 5.60 | 0.00 % | 0 | 48 |
| 22.50 | 5.30 | 8.40 | 7.65 | 0.00 % | 1 | 0 |
| 25.00 | 7.60 | 10.60 | 10.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
