We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.24 | -10.3751736915 | 21.59 | 22.9 | 19.35 | 1156319 | 21.43571631 | CS |
| 4 | 1.45 | 8.10055865922 | 17.9 | 23.4 | 15.34 | 2987899 | 19.75702706 | CS |
| 12 | 15.44 | 394.884910486 | 3.91 | 23.4 | 3.709 | 3186614 | 13.80218996 | CS |
| 26 | 14.07 | 266.477272727 | 5.28 | 23.4 | 3.52 | 1673836 | 12.78416403 | CS |
| 52 | 16.53 | 586.170212766 | 2.82 | 23.4 | 2.68 | 987447 | 11.66252454 | CS |
| 156 | 15.61 | 417.379679144 | 3.74 | 23.4 | 2.56 | 445664 | 9.70474792 | CS |
| 260 | 16.75 | 644.230769231 | 2.6 | 23.4 | 0.88 | 875566 | 7.30086177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 19.45 | -0.65 | -3.23 | 20.1 | 20.74 | 19.27 | 803575 |
| 1730414100 | 20.1 | -1.26 | -5.90 | 21.57 | 21.63 | 20.04 | 892313 |
| 1730327700 | 21.36 | -0.63 | -2.86 | 22.2 | 22.9 | 21 | 1050944 |
| 1730241300 | 21.99 | 0.53 | 2.47 | 21.47 | 22.36 | 20.77 | 1313940 |
| 1730154900 | 21.46 | -0.32 | -1.47 | 22.13 | 22.4299 | 20.82 | 1018604 |
| 1729895700 | 21.78 | 0.57 | 2.69 | 21.59 | 22.6065 | 21.01 | 1505792 |
| 1729809300 | 21.21 | -0.18 | -0.84 | 21.24 | 22.322 | 20.26 | 1275533 |
| 1729722900 | 21.39 | 1.25 | 6.21 | 20.17 | 21.45 | 19.61 | 1811532 |
| 1729636500 | 20.14 | -0.43 | -2.09 | 20.37 | 21.16 | 19.55 | 1580003 |
| 1729550100 | 20.57 | 1.71 | 9.07 | 18.83 | 20.98 | 18.56 | 2327027 |
| 1729290900 | 18.86 | 0.37 | 2.00 | 18.5 | 19.13 | 17.9825 | 2751984 |
| 1729204500 | 18.49 | -2.02 | -9.85 | 19.31 | 20.48 | 18.165 | 5004841 |
| 1729118100 | 20.51 | -1.09 | -5.05 | 21.6 | 21.8 | 19.07 | 2993615 |
| 1729031700 | 21.6 | 2.02 | 10.32 | 19.23 | 23.4 | 18.92 | 3698229 |
| 1728945300 | 19.58 | 1.81 | 10.19 | 17.78 | 19.79 | 17.02 | 2089270 |
| 1728686100 | 17.77 | 0.63 | 3.68 | 18.27 | 20.36 | 16.81 | 4590500 |
| 1728599700 | 17.14 | -0.17 | -0.98 | 17.14 | 17.26 | 15.34 | 3136874 |
| 1728513300 | 17.31 | -2.02 | -10.45 | 19.6 | 20 | 16.59 | 3592801 |
| 1728426900 | 19.33 | 1.24 | 6.85 | 18.32 | 21.47 | 18.25 | 4307132 |
| 1728340500 | 18.09 | -3.56 | -16.44 | 21.19 | 21.88 | 17.75 | 4772644 |
| 1728081300 | 21.65 | 4.58 | 26.83 | 17.9 | 21.98 | 17.51 | 10044402 |
| 1727994900 | 17.07 | 0.55 | 3.33 | 16.53 | 17.91 | 16.02 | 3240045 |
| 1727908500 | 16.52 | 1.51 | 10.06 | 14.56 | 17.48 | 14.3155 | 5352192 |
| 1727822100 | 15.01 | -0.2 | -1.31 | 15.25 | 18.14 | 13.77 | 12834604 |
| 1727735700 | 15.21 | 5.26 | 52.86 | 9.8699999 | 15.65 | 9.8699999 | 15293348 |
| 1727476500 | 9.95 | -0.04 | -0.40 | 9.98 | 10.3 | 9.05 | 2541853 |
| 1727390100 | 9.99 | -0.35 | -3.38 | 9.95 | 11.1 | 9.7 | 5807597 |
| 1727303700 | 10.34 | 1.24 | 13.63 | 9.97 | 12.87 | 9.9 | 41953028 |
| 1727217300 | 9.1 | 3.13 | 52.43 | 8.43 | 9.2449 | 7.4239 | 30471767 |
| 1727130900 | 5.97 | 0.92 | 18.22 | 5.11 | 6 | 5.1 | 1452841 |
| 1726871700 | 5.05 | 0.06 | 1.20 | 4.99 | 5.12 | 4.93 | 439604 |
| 1726785300 | 4.99 | -0.13 | -2.54 | 5.25 | 5.26 | 4.92 | 317419 |
| 1726698900 | 5.12 | 0.04 | 0.79 | 5.2 | 5.6 | 5.0235 | 816123 |
| 1726612500 | 5.08 | 0.67 | 15.19 | 4.86 | 5.19 | 4.59 | 1674322 |
| 1726526100 | 4.41 | -0.18 | -3.92 | 4.59 | 4.74 | 4.35 | 138214 |
| 1726266900 | 4.59 | 0.41 | 9.81 | 4.23 | 4.65 | 4.2 | 296754 |
| 1726180500 | 4.18 | 0 | 0.00 | 4.2 | 4.28 | 4.05 | 186093 |
| 1726094100 | 4.18 | -0.1 | -2.34 | 4.26 | 4.33 | 4.16 | 91086 |
| 1726007700 | 4.28 | 0.08 | 1.90 | 4.22 | 4.3099999 | 4.15 | 117109 |
| 1725921300 | 4.2 | 0.12 | 2.94 | 4.1 | 4.3099999 | 4.08 | 161681 |
| 1725662100 | 4.08 | -0.16 | -3.77 | 4.26 | 4.305 | 3.98 | 235063 |
| 1725575700 | 4.24 | -0.11 | -2.53 | 4.34 | 4.34 | 4.1997 | 116534 |
| 1725489300 | 4.35 | -0.02 | -0.46 | 4.34 | 4.45 | 4.285 | 122862 |
| 1725402900 | 4.37 | -0.2 | -4.38 | 4.5599999 | 4.59 | 4.34 | 159528 |
| 1725057300 | 4.57 | -0.13 | -2.77 | 4.71 | 4.8 | 4.44 | 242101 |
| 1724970900 | 4.7 | 0.01 | 0.21 | 4.73 | 4.84 | 4.6608 | 113003 |
| 1724884500 | 4.69 | -0.1 | -1.99 | 4.74 | 4.7723 | 4.59 | 101510 |
| 1724798100 | 4.785 | -0.11 | -2.15 | 4.84 | 4.89 | 4.69 | 122515 |
| 1724711700 | 4.89 | 0.33 | 7.24 | 4.51 | 4.9 | 4.51 | 360637 |
| 1724452500 | 4.5599999 | -0.02 | -0.44 | 4.59 | 4.7 | 4.5 | 233866 |
| 1724366100 | 4.58 | 0 | 0.00 | 4.65 | 4.82 | 4.495 | 309950 |
| 1724279700 | 4.58 | 0.49 | 11.98 | 4.14 | 4.69 | 4.13 | 378565 |
| 1724193300 | 4.09 | 0.03 | 0.74 | 4.04 | 4.1 | 3.94 | 245079 |
| 1724106900 | 4.0599999 | 0.1 | 2.53 | 3.95 | 4.1 | 3.94 | 374044 |
| 1723847700 | 3.96 | 0.06 | 1.54 | 4.05 | 4.05 | 3.84 | 301982 |
| 1723761300 | 3.9 | 0.08 | 2.09 | 3.87 | 4.03 | 3.85 | 258595 |
| 1723674900 | 3.82 | -0.11 | -2.68 | 3.93 | 4.11 | 3.79 | 298525 |
| 1723588500 | 3.925 | 0 | 0.13 | 3.96 | 4.15 | 3.87 | 273674 |
| 1723502100 | 3.92 | 0.16 | 4.26 | 3.83 | 4.19 | 3.71 | 458964 |
| 1723242900 | 3.76 | -0.12 | -3.09 | 3.91 | 4.0182 | 3.709 | 359554 |
| 1723156500 | 3.88 | 0.32 | 8.99 | 4.0199999 | 4.48 | 3.8 | 761190 |
| 1723070100 | 3.56 | -0.35 | -8.95 | 3.95 | 4.07 | 3.52 | 446521 |
| 1722983700 | 3.91 | 0.14 | 3.71 | 3.85 | 4.32 | 3.8083 | 606564 |
| 1722897300 | 3.77 | -0.12 | -3.08 | 3.81 | 3.81 | 3.62 | 306884 |
| 1722638100 | 3.89 | -0.02 | -0.51 | 3.81 | 3.97 | 3.76 | 336575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
