ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CSE Market Movers - Price x Volume - 1 Week

Regular Market Sentiment

Gainers
179 (41%)
Losers
165 (38%)
Unchanged
88 (20%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Sol Strategies IncHODL Sol Strategies Inc3.99-1.19-22.97%1,736,798
Green Thumb Industries IncGTII Green Thumb Industries Inc10.270.212.09%269,567
Trulieve Cannabis CorpTRUL Trulieve Cannabis Corp6.78-0.28-3.97%290,800
Onco Innovations LimitedONCO Onco Innovations Limited2.140.125.94%405,836
Quantum BioPharma LtdQNTM Quantum BioPharma Ltd16.7512.40285.06%50,646
Miata Metals CorpMMET Miata Metals Corp0.910.055.81%451,789
Beyond Oil LtdBOIL Beyond Oil Ltd2.480.2913.24%159,652
Military Metals CorpMILI Military Metals Corp0.580.035.45%691,487
Super Copper CorpCUPR Super Copper Corp0.70-0.05-6.67%485,557
Giant Mining CorpBFG Giant Mining Corp0.4150.0153.75%696,633
Global Uranium CorpGURN Global Uranium Corp0.57-0.15-20.83%529,461
Cresco Labs IncCL Cresco Labs Inc1.380.032.22%169,846
Happy Belly Food Group IncHBFG Happy Belly Food Group Inc1.15-0.01-0.86%224,848
Credissential IncWHIP Credissential Inc0.09-0.02-18.18%2,083,509
Prime Drink Group CorpPRME Prime Drink Group Corp0.210.000.00%1,092,334
SOL Global Investments CorpSOL SOL Global Investments Corp0.325-0.085-20.73%582,418
Provenance Gold CorpPAU Provenance Gold Corp0.21-0.075-26.32%749,942
Spirit Blockchain Capital IncSPIR Spirit Blockchain Capital Inc0.17-0.05-22.73%932,386
Bluesky Digital Assets CorpBTC Bluesky Digital Assets Corp0.310.165113.79%639,735
Nova Pacific Metals CorpNVPC Nova Pacific Metals Corp0.34-0.01-2.86%525,284
NameSilo Technologies CorporationURL NameSilo Technologies Corporation0.59-0.01-1.67%260,953
Mustang Energy CorpMEC Mustang Energy Corp0.2650.03515.22%675,538
Cerro de Pasco Resources IncCDPR Cerro de Pasco Resources Inc0.310.026.90%457,072
Argo Living Soils CorpARGO Argo Living Soils Corp0.700.2659.09%230,113
Ayr Wellness IncAYR.A Ayr Wellness Inc0.65-0.08-10.96%201,323
American Tungsten CorpTUNG American Tungsten Corp1.330.064.72%103,397
Sanu Gold CorpSANU Sanu Gold Corp0.190.015.56%742,895
Hydrograph Clean Power IncHG Hydrograph Clean Power Inc0.310.013.33%472,764
Refined Energy CorpRUU Refined Energy Corp0.54-0.08-12.90%197,427
Forge Resources CorpFRG Forge Resources Corp0.890.044.71%134,051
Scope Technologies CorpSCPE Scope Technologies Corp0.510.0715.91%227,796
Railtown Al Technologies IncRAIL Railtown Al Technologies Inc0.600.1636.36%243,252
Energy Plug Technologies CorpPLUG Energy Plug Technologies Corp0.155-0.015-8.82%665,355
Hi View Resources IncHVW Hi View Resources Inc0.0550.00510.00%1,812,812
NetraMark Holdings IncAIAI NetraMark Holdings Inc1.110.065.71%93,672
Treatment com AI IncTRUE Treatment com AI Inc0.640.034.92%149,520
Inflection Resources LtdAUCU Inflection Resources Ltd0.2350.05530.56%358,669
Abitibi Metals CorpAMQ Abitibi Metals Corp0.28-0.005-1.75%292,266
Dunbar Metals CorpDMC Dunbar Metals Corp0.170.02517.24%593,010
Victory Square Technologies IncVST Victory Square Technologies Inc0.35-0.07-16.67%195,264
Quebec Innovative Materials CorpQIMC Quebec Innovative Materials Corp0.08-0.02-20.00%934,161
UniDoc Health CorpUDOC UniDoc Health Corp0.4450.000.00%181,842
NU E Power CorpNUE NU E Power Corp0.660.1017.86%135,103
Syntheia CorpSYAI Syntheia Corp0.1450.017.41%485,739
Bright Minds Biosciences IncDRUG Bright Minds Biosciences Inc61.9514.3630.17%1,390
Auric Minerals CorpAUMC Auric Minerals Corp0.620.011.64%124,010
Max Power Mining CorpMAXX Max Power Mining Corp0.210.000.00%356,265
GoldHaven Resources CorpGOH GoldHaven Resources Corp0.580.1845.00%145,837
First Phosphate CorpPHOS First Phosphate Corp0.350.039.37%210,240
Getchell Gold CorpGTCH Getchell Gold Corp0.270.07538.46%266,722
Cloud3 Ventures IncCLDV Cloud3 Ventures Inc0.175-0.015-7.89%304,068
Formation Metals IncFOMO Formation Metals Inc0.2550.0418.60%284,210
Planet 13 Holdings IncPLTH Planet 13 Holdings Inc0.51-0.05-8.93%116,739
Park Lawn Company LimitedPRL Park Lawn Company Limited37.45-3.20-7.87%1,636
Pharmala Biotech Holdings IncMDMA Pharmala Biotech Holdings Inc0.260.0313.04%232,620
Nextech3D ai CorporationNTAR Nextech3D ai Corporation0.0550.00510.00%953,029
Apex Critical Metals CorporationAPXC Apex Critical Metals Corporation0.80-0.01-1.23%76,279
ESGold CorpESAU ESGold Corp0.250.03516.28%221,533
Rektron Group IncREK.U Rektron Group Inc3.300.5821.32%18,299
Al ML Innovations IncAIML Al ML Innovations Inc0.10-0.03-23.08%604,867
Defence Therapeutics IncDTC Defence Therapeutics Inc1.10-0.04-3.51%49,757
Curaleaf Holdings IncCURA Curaleaf Holdings Inc2.320.3417.17%23,589
ZTEST Electronics IncZTE ZTEST Electronics Inc0.39-0.02-4.88%131,784
Pamba Metals CorporationPM Pamba Metals Corporation0.16-0.015-8.57%323,898
Grown Rogue International IncGRIN Grown Rogue International Inc0.81-0.06-6.90%58,021
Asante Gold CorporationASE Asante Gold Corporation1.00-0.06-5.66%47,470
NextGen Digital Platforms IncNXT NextGen Digital Platforms Inc1.20-0.22-15.49%33,742
Aduro Clean Technologies IncACT Aduro Clean Technologies Inc8.38-0.36-4.12%5,758
Western Uranium and Vanadium CorpWUC Western Uranium and Vanadium Corp1.17-0.07-5.65%38,674
Peak Fintech Group IncPKK Peak Fintech Group Inc0.04-0.01-20.00%1,113,340
BC Bud CorporationBCBC BC Bud Corporation0.10-0.015-13.04%491,710
Yukon Metals CorpYMC Yukon Metals Corp0.660.046.45%69,300
Jushi Holdings IncJUSH Jushi Holdings Inc0.4850.0153.19%86,009
Boba Mint Holdings LtdTNJ Boba Mint Holdings Ltd0.215-0.075-25.86%175,109
Izotropic CorporationIZO Izotropic Corporation0.2750.05525.00%154,390
Stock Trend Capital IncPUMP Stock Trend Capital Inc0.0150.00550.00%3,250,898
BioNxt Solutions IncBNXT BioNxt Solutions Inc0.42-0.015-3.45%96,578
Kuya Silver CorporationKUYA Kuya Silver Corporation0.315-0.02-5.97%120,242
St Georges Eco Mining CorpSX St Georges Eco Mining Corp0.070.0057.69%495,818
Golden Lake Exploration IncGLM Golden Lake Exploration Inc0.060.01533.33%674,693
Xcite Resources IncXRI Xcite Resources Inc0.20-0.01-4.76%158,232
Axcap Ventures IncAXCP Axcap Ventures Inc0.260.0630.00%152,527
Spetz IncSPTZ Spetz Inc0.750.3170.45%56,134
Gold Hunter Resources IncHUNT Gold Hunter Resources Inc0.070.0116.67%429,700
Quimbaya Gold IncQIM Quimbaya Gold Inc0.32-0.005-1.54%98,907
Blue Lagoon Resources IncBLLG Blue Lagoon Resources Inc0.2650.12589.29%188,384
ThreeD Capital IncIDK ThreeD Capital Inc0.1850.015.71%165,067
Greenridge Exploration IncGXP Greenridge Exploration Inc0.64-0.02-3.03%46,657
Vext Science IncVEXT Vext Science Inc0.155-0.015-8.82%186,661
Armory Mining CorpARMY Armory Mining Corp0.17-0.03-15.00%147,112
American Pacific Mining CorpUSGD American Pacific Mining Corp0.205-0.02-8.89%122,925
Pluto Ventures IncPLTO Pluto Ventures Inc0.3650.04514.06%78,659
American Aires IncWIFI American Aires Inc0.18-0.03-14.29%119,126
Spark Energy Minerals IncSPRK Spark Energy Minerals Inc0.1350.000.00%186,750
Myriad Uranium CorpM Myriad Uranium Corp0.36-0.03-7.69%67,518
Green Bridge Metals CorporationGRBM Green Bridge Metals Corporation0.150.000.00%158,863
Integral Metals CorpINTG Integral Metals Corp0.780.1116.42%33,944
MedBright AI Investments IncMBAI MedBright AI Investments Inc0.0550.0257.14%458,950
Vireo Growth IncVREO Vireo Growth Inc0.66-0.14-17.50%34,050
Gold Digger Resources IncGDIG Gold Digger Resources Inc0.34-0.03-8.11%65,350