Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 63,200 |
|
|||||
| News | - | ||||||
| Day High | 0.085 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Targa Exploration Corp | TEX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -5.56% | 0.085 | 02:22:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.08 | 0.085 | 0.09 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 63,200 | - | 0.08 - 0.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:22:08 | 11,000 | $ 0.085 | CAD |
Targa Exploration News
Real-Time news about Targa Exploration Corp (Canadian Securities Exchange): 0 recent articles
Historical TEX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.10 | 0.08 | 0.0906368 | 55,705 | -0.01 | -10.53% |
| 1 Month | 0.09 | 0.11 | 0.08 | 0.0981247 | 72,447 | -0.005 | -5.56% |
| 3 Months | 0.115 | 0.145 | 0.08 | 0.1072097 | 88,201 | -0.03 | -26.09% |
| 6 Months | 0.18 | 0.22 | 0.08 | 0.119741 | 63,583 | -0.095 | -52.78% |
| 1 Year | 0.42 | 0.59 | 0.08 | 0.1596012 | 40,589 | -0.335 | -79.76% |
| 3 Years | 0.50 | 2.11 | 0.06 | 0.1908102 | 34,619 | -0.415 | -83.00% |
| 5 Years | 0.50 | 2.11 | 0.06 | 0.1908102 | 34,619 | -0.415 | -83.00% |
