We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 4000 | 0.025 | CS |
| 4 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.025 | 142600 | 0.02513675 | CS |
| 12 | -0.015 | -37.5 | 0.04 | 0.045 | 0.02 | 137604 | 0.02860122 | CS |
| 26 | -0.055 | -68.75 | 0.08 | 0.08 | 0.02 | 143259 | 0.04614834 | CS |
| 52 | -0.07 | -73.6842105263 | 0.095 | 0.145 | 0.02 | 122208 | 0.06843981 | CS |
| 156 | -0.475 | -95 | 0.5 | 2.11 | 0.02 | 58308 | 0.0944986 | CS |
| 260 | -0.475 | -95 | 0.5 | 2.11 | 0.02 | 58308 | 0.0944986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 930000 |
| 1739225100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738965900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738879500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738793100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1738706700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738620300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738274700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 47000 |
| 1738188300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 28000 |
| 1738101900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1738015500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737756300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 879000 |
| 1737669900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 285000 |
| 1737583500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1186000 |
| 1737497100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 312006 |
| 1737410700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 12000 |
| 1737151500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737065100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 14000 |
| 1736978700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 12000 |
| 1736892300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 52000 |
| 1736805900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 528999 |
| 1736546700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 88000 |
| 1736460300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 190000 |
| 1736373900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 136700 |
| 1736287500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50500 |
| 1736201100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 85000 |
| 1735941900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 7000 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 97000 |
| 1735682700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 56250 |
| 1735596300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 71000 |
| 1735337100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 239000 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 80186 |
| 1734991500 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 506333 |
| 1734732300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 205000 |
| 1734645900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 69000 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1734473100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5001 |
| 1734386700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 11001 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18000 |
| 1734041100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1733954700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 426000 |
| 1733868300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 102500 |
| 1733781900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 30000 |
| 1733522700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733436300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1733349900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 294000 |
| 1733263500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 261861 |
| 1733177100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 85094 |
| 1732917900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2100 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1732745100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 154500 |
| 1732658700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 155810 |
| 1732572300 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 249000 |
| 1732313100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 350060 |
| 1732226700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 105000 |
| 1732140300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 149000 |
| 1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 164500 |
| 1731967500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 57000 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1731621900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731535500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731449100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.0425 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
