Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Targa Exploration Corp | TEX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
TEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.095 | 0.08 | 0.0858691 | 313,730 | -0.005 | -5.88% |
| 1 Month | 0.105 | 0.105 | 0.08 | 0.0868544 | 137,590 | -0.025 | -23.81% |
| 3 Months | 0.145 | 0.145 | 0.08 | 0.0993688 | 112,155 | -0.065 | -44.83% |
| 6 Months | 0.16 | 0.21 | 0.08 | 0.1106889 | 80,450 | -0.08 | -50.00% |
| 1 Year | 0.47 | 0.59 | 0.08 | 0.1445944 | 49,421 | -0.39 | -82.98% |
| 3 Years | 0.50 | 2.11 | 0.06 | 0.1704332 | 41,230 | -0.42 | -84.00% |
| 5 Years | 0.50 | 2.11 | 0.06 | 0.1704332 | 41,230 | -0.42 | -84.00% |
TEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 17,000 |
| 17 May 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.085 | 0.08 | 648,000 |
| 16 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 559,750 |
| 15 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 4,000 |
| 14 May 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 15,000 |
| 11 May 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 341,900 |
| 10 May 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.085 | 221,500 |
| 09 May 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 93,000 |
| 08 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 07 May 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 52,000 |
| 04 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 35,000 |
| 03 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 125,900 |
| 02 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 01 May 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 63,200 |
| 30 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 50,100 |
| 27 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 47,950 |
| 26 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 145,000 |
| 25 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 22,475 |
| 24 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 13,000 |
| 23 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.10 | 0.095 | 22,500 |
