Volume | 288,578 |
|
|||||
News | - | ||||||
Day High | 0.61 | Low High |
|||||
Day Low | 0.56 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Forge Resources Corp | FRG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.57 | 0.56 | 0.61 | 0.60 | 0.57 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
91 | 288,578 | - | 0.11 - 0.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 1,000 | $ 0.60 | CAD |
Forge Resources News
Historical FRG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.62 | 0.53 | 0.5871027 | 224,651 | 0.00 | 0.00% |
1 Month | 0.56 | 0.62 | 0.44 | 0.5524654 | 329,132 | 0.04 | 7.14% |
3 Months | 0.58 | 0.94 | 0.44 | 0.5957102 | 396,563 | 0.02 | 3.45% |
6 Months | 0.38 | 0.94 | 0.37 | 0.5466866 | 398,213 | 0.22 | 57.89% |
1 Year | 0.19 | 0.94 | 0.11 | 0.4761237 | 315,144 | 0.41 | 215.79% |
3 Years | 0.45 | 0.94 | 0.06 | 0.3951255 | 210,909 | 0.15 | 33.33% |
5 Years | 0.43 | 0.94 | 0.06 | 0.3954302 | 206,893 | 0.17 | 39.53% |