ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Psyence Group Inc

Psyence Group Inc (PSYG)

0.14
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.14
Bid
0.135
Offer
0.16
Volume
-
0.00 Day's Range 0.00
0.105 52 Week Range 0.525
Previous Close
0.14
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
17,857
Financial Volume
-
VWAP
-

PSYG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.140.140.14800.14CS
4-0.01-6.666666666670.150.150.1310970.13520472CS
12-0.085-37.77777777780.2250.30.105178570.22150907CS
26-0.085-37.77777777780.2250.30.105160840.19498806CS
52-0.16-53.33333333330.30.5250.105275010.24927589CS
156-1.135-89.01960784311.2752.70.105325570.87564843CS
260-8.41-98.36257309948.559.30.105357582.1469361CS

PSYG - Frequently Asked Questions (FAQ)

What is the current Psyence share price?
The current share price of Psyence is $ 0.14
What is the 1 year trading range for Psyence share price?
Psyence has traded in the range of $ 0.105 to $ 0.525 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VENIVencanna Ventures Inc
$ 0.01
(100.00%)
135k
NLRNorthern Lights Resources Corp
$ 0.035
(75.00%)
47.8k
OBRNOberon Uranium Corp
$ 0.015
(50.00%)
721.2k
QQQQuestcorp Mining Inc
$ 0.16
(39.13%)
161k
NEWDNewfoundland Discovery Corp
$ 0.055
(37.50%)
40.6k
SPFYSpacefy Inc
$ 0.015
(-50.00%)
59k
BOLTBolt Metals Corp
$ 0.005
(-50.00%)
3.79k
TWOH.XTwo Hands Corporation
$ 0.005
(-50.00%)
71.47k
PDFIProphecy DeFi Inc
$ 0.005
(-50.00%)
86k
ADONAdonis Minerals Corp
$ 0.055
(-47.62%)
78k
DIGIDigital Commodities Capital Corp
$ 0.08
(14.29%)
3.58M
TCFTrillion Energy International Inc
$ 0.06
(0.00%)
2.26M
BLGVBelgravia Hartford Capital Inc
$ 0.105
(16.67%)
1.72M
WHIPCredissential Inc
$ 0.02
(-20.00%)
1.47M
NWINuinsco Resources Limited
$ 0.005
(0.00%)
1.23M

Discussion

View Full Feed
georgie18 georgie18 15 seconds ago
BLNE...90s clearing here...🥳...Open Gap at $5...

georgie18

Member Level
Re: georgie18 post# 394632

Friday, June 20, 2025 3:27:47 PM

Post#
394637
of 394640
BLNE...80s clearing here...🥳
BLNE
dukeb dukeb 16 seconds ago
Other than MultiCortex reposting someone else's Tweet, where do you see any reference to any collaboration between MultiCorftex and Sepro?

Answer. You don't. Because it's all fantasy land nonsense. As with everything relating to HMBL.
HMBL
Almosthere Almosthere 25 seconds ago
Sid you come up from your mama's basement with your yahoo buddies just to spew more of your juvenile nonsense. What a scammer you are making your minimum wage for your scum of the earth trading buddies. Now go back to your mama. I am sure all your yahoo friends are enjoying her thoroughly.
LQMT
georgie18 georgie18 27 seconds ago
BLNE...90s clearing here...🥳...Open Gap at $5...

georgie18

Member Level
Re: georgie18 post# 394632

Friday, June 20, 2025 3:27:47 PM

Post#
394637
of 394640
BLNE...80s clearing here...🥳
BLNE
karw karw 38 seconds ago
50% cash

it is nice to have 50% cash, it defends the position in case of a 50% drawdown.
it is also nice to have more than 50% shares, to get more growth.
f.e. cash can be capped at 30% with vealies.
then 70% shares in the machine.
30% cash is not enough f
Acme Investments Acme Investments 50 seconds ago
Let's see one is 25 and has multiple otc companies and the other one chases him around!! Which sounds better?? Leaders lead while others follow!! You lose again!! LOL 😂
SONG
Lonewolf1 Lonewolf1 1 minute ago
I don't have any proof. But common sense figures pretty prominently in my theory.
If you were CEO of an enterprise and had everything Logan claims going on, doesn't it make sense you would give shareholders SOME kind of explanation? Not only about price, but about interest and volume. It trad
CGAC
KngmAz KngmAz 2 minutes ago
Bought more - LOTS more. We go right back up next week. EZ money.
BIEI
luckydude777 luckydude777 2 minutes ago
Picked up more shares a bit ago going into Monday.
FAZ
JW62 JW62 2 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176307081
TWOH
mrkirby mrkirby 2 minutes ago
You know what you did. You posted it as if it was a new doom and gloom release. Which it wasn't given the pressure on this stock, company, employees and legitimate shareholders.
SAPX
Porch Honkey Porch Honkey 2 minutes ago
I like ya, that's why I mess with ya, you ok, keep doing your thing, gl to ya.
GTCH
vlispxpert vlispxpert 2 minutes ago
PCG adding July 25 $14-15.50 calls ;) eom
StockInfo11 StockInfo11 2 minutes ago
Heliostar (HSTR.v HSTXF) is advancing expansion exploration at its producing La Colorada Mine. After returning high-grade gold assays, Creston Pit drilling is now complete. Drilling now targets historic stockpiles, w/ step-outs planned. The updated mine plan is expected in the coming weeks. More⬇️ h
HSTXF
cottonmather cottonmather 3 minutes ago
He's not going to answer that phone. It's in a drawer somewhere. Maybe he will answer one of the other scam lines until he discovers you are a mmtc schmuck.. What a loser.
MMTC
dexprs dexprs 3 minutes ago
Many blues are there also.
$PennyMover $PennyMover 4 minutes ago
Been 14 for awhile since Canouse got his billion.
GRLF
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Nothing on the docket till the 27th folks.

Bpeter are we certain that Ben has filed the documents with the court, as he usually will post that he has?
I never get any replies from Synergy, for whatever reason 😂

Either way, if he hasn't already, he will w
CLHI
303auburn 303auburn 4 minutes ago
No disagreement. But none of that changes the fact that this is a legitimate business that is making big swings and growing rapidly. The hype will catch up and make it even more sustainable as an investment. 
CGAC
vlispxpert vlispxpert 4 minutes ago
PCG-Reloading shares & adding July 25 $14-15.50 calls ;)
BefallenKnight BefallenKnight 4 minutes ago
Because people are buying?
It’s only about $7k worth of shares traded so nothing to get too excited about yet
BEGI
Almosthere Almosthere 4 minutes ago
The leak on the liquidmetal hinge came out after the one about Stainless steel and Titanium as an UPDATE with new information. He is not saying both are possibilities. That is twisting the updated report.
LQMT
Porch Honkey Porch Honkey 4 minutes ago
Chuck, all I can do is go by the numbers they put out, I guess we will see in the end, gl to ya.
GTCH
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
One thread out, 5-10 more before the next hearing. All will likely be uploaded to the lawsuit as they are pertinent to the false claims made my Jakey and his idiot lawyer. The funny thing is, if they didn't open the door to accusing others of making my posts they would not have justified the posts I
SONG
dexprs dexprs 4 minutes ago
Mistaken here. Go for those red states and not elect Republicans the next time.

Your Recent History

Delayed Upgrade Clock