ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Psyence Group Inc

Psyence Group Inc (PSYG)

0.015
0.00
( 0.00% )
Updated: 03:24:01

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.015
Bid
0.01
Offer
0.015
Volume
8,000
0.015 Day's Range 0.02
0.01 52 Week Range 0.12
Previous Close
0.015
Open
0.02
Last Trade
1000
@
0.015
Last Trade Time
03:24:01
Average Volume (3m)
48,519
Financial Volume
-
VWAP
-

PSYG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.020.01290000.01472414CS
4-0.015-500.030.030.01351020.0172896CS
12000.0150.0350.01485190.02108282CS
26-0.01-400.0250.0350.01690860.01990488CS
52-0.01-400.0250.120.01520490.02907231CS
156-0.215-93.47826086960.230.2750.01341530.07957196CS
260-0.555-97.36842105260.570.620.01393780.15422404CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJEMMijem Newcomm Tech Inc
$ 0.01
(100.00%)
1,000
FREEFree Battery Metal Limited
$ 0.01
(100.00%)
222k
POWRPOWR Lithium Corp
$ 0.06
(71.43%)
48.51k
BEEBee Vectoring Technologies International Inc
$ 0.015
(50.00%)
279k
TIM.XQNB Metals Inc
$ 0.075
(50.00%)
6.7k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-71.43%)
100k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
698.5k
CSSCascada Silver Corp
$ 0.015
(-40.00%)
1.81M
GHGGlobal Hemp Group Inc
$ 0.015
(-40.00%)
1.25k
BDRBird River Resources Inc
$ 0.02
(-33.33%)
9.31k
GRBMGreen Bridge Metals Corporation
$ 0.34
(3.03%)
2.32M
CSSCascada Silver Corp
$ 0.015
(-40.00%)
1.81M
QIMCQuebec Innovative Materials Corp
$ 0.32
(6.67%)
1.71M
RVVRevive Therapeutics Ltd
$ 0.01
(0.00%)
1.43M
HODLSol Strategies Inc
$ 0.30
(13.21%)
1.3M

Discussion

View Full Feed
02opida 02opida 2 minutes ago
HOG
Humbert Humbert 2 minutes ago
It'll bounce back upon the new press releases, guaranteed. Once the financials are dropped, anything under $0.20 will be a very faint memory.
BNCM
HokieHead HokieHead 2 minutes ago
Absolutely, let’s keep in touch. One of Whales sells, cashing out for $7,830, is now worth $8,920. Out about $1k already 😢.

We can/will keep track, absolutely.

https://investorshub.advfn.com/uimage/uploads/2024/10/7/kjagvIMG_7341.jpeg
BNCM
02opida 02opida 2 minutes ago
HBI
dstep dstep 2 minutes ago
I don’t know whether to believe you or not. Your “ our time has arrived” posts are always wrong. Been over a year since you posted our time was last summer. I want it to be true. I need it to be true. Yet, you have been wrong many times before. Makes me believe you want it run a little to sell and m
RDGL
extrinsic55 extrinsic55 2 minutes ago
NA ask .95 ClimbContinues
02opida 02opida 2 minutes ago
IBGR
IBGR
PonkenPlonken PonkenPlonken 2 minutes ago
bounce due
CETX
big bopper1 big bopper1 2 minutes ago
I can appreciate these mouse studies,but the reality is they are years from getting something to market from this info. We need multiple clinica tests on different cancers. We still have not got fda approval on recent submission.
CYDY
02opida 02opida 2 minutes ago
CDNA
duelittle2 duelittle2 2 minutes ago
No Update on Outstanding Shares so far this Monday/Week

https://www.otcmarkets.com/stock/TKMO/security
TKMO
waterchaser waterchaser 2 minutes ago
Go figure. Welcome to the world of MMG.
Hiru earned a Stock Promotion badge. Huh.
HIRU
Tha Batmannn Tha Batmannn 2 minutes ago
Interesting to see how this plays out.
TTCM
extrinsic55 extrinsic55 2 minutes ago
NA ask .95 ClimbContinues
work-n-hard work-n-hard 2 minutes ago
MLGO: Below Fri low. Bidding
MLGO
larrybaz larrybaz 2 minutes ago
HRTG - I believe the Atlantic hurricane season runs through the end of November. As far as the stock action goes, your guess is as good as mine. No telling how severe Milton is going to be and then you still have until the end of November......
HRTG
extrinsic55 extrinsic55 3 minutes ago
NA ask .95 ClimbContinues
Gooddolphin Gooddolphin 3 minutes ago
Smart move. NSAV = INVESTMENT.. :)
NSAV
Carjockey2 Carjockey2 3 minutes ago
.028
ZHUD
dangriff dangriff 3 minutes ago
yeah, haven't been worried that often being north of orlando - but this one does worry me a bit. Maybe owning so many shares of a company with bay front property plays a part.
CBRF
Turbomunkey Turbomunkey 3 minutes ago
https://youtu.be/-cIIrm6Y8ME?si=S6_z4FftjKPI2gJX
AGBA
JusDePomme JusDePomme 3 minutes ago
Gold holding nicely and nbri....look for surge coming day
NBRI
Huggy Bear Huggy Bear 4 minutes ago
This company isn't audited.
NBRI

Your Recent History

Delayed Upgrade Clock