ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Psyence Group Inc

Psyence Group Inc (PSYG)

0.015
0.00
(0.00%)
Closed 16 March 7:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.015
Bid
0.01
Offer
0.015
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.055
Previous Close
0.015
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
14,102
Financial Volume
-
VWAP
-

PSYG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005500.010.0150.01403260.01030998CS
4000.0150.0150.01173460.01018965CS
12000.0150.0150.01141020.01035116CS
26-0.01-400.0250.0250.01200880.01421934CS
52-0.035-700.050.0550.01457110.02003198CS
156-0.115-88.46153846150.130.180.01328280.06198146CS
260-0.555-97.36842105260.570.620.01372170.14691003CS

PSYG - Frequently Asked Questions (FAQ)

What is the current Psyence share price?
The current share price of Psyence is $ 0.015
What is the 1 year trading range for Psyence share price?
Psyence has traded in the range of $ 0.01 to $ 0.055 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGAPegmatite One Lithium and Gold Corp
$ 0.045
(125.00%)
1,000
CGIICleanGo Innovations Inc
$ 0.325
(91.18%)
118k
KETATripSitter Clinic Ltd
$ 0.04
(60.00%)
148k
PPBP2P Group Ltd
$ 0.155
(55.00%)
111.72k
VOLTVoltage Metals Corp
$ 0.015
(50.00%)
19.25k
SCUSankamap Metals Inc
$ 0.13
(-86.02%)
10.43k
EPIC1CM Inc
$ 0.20
(-56.04%)
2k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
22k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
301.5k
JOLTJolt Health Inc
$ 0.045
(-30.77%)
574.11k
ERTHReplenish Nutrients Holding Corp
$ 0.08
(-11.11%)
4.45M
WHIPCredissential Inc
$ 0.03
(0.00%)
3.05M
QIMCQuebec Innovative Materials Corp
$ 0.19
(18.75%)
2.92M
SOLSOL Global Investments Corp
$ 0.15
(25.00%)
1.54M
KASHIntellabridge Technology Corporation
$ 0.035
(-12.50%)
1.06M

Discussion

View Full Feed
BullNBear52 BullNBear52 3 minutes ago
It's been explained. You're not paying attention.
al44 al44 3 minutes ago
Victor Davis Hanson Says a ‘Reckoning’ Has Finally Come for Radical Left Wing Higher Education

by Mike LaChance Mar. 15, 2025 8:15 am


Conservative historian and scholar, Victor Davis Hanson, believes the time has finally come for a reckoning in higher education.
FFFacts FFFacts 3 minutes ago
Don't care he is the most entertaining president of our life. I'd pay extra for the entertainment.
johnydollar johnydollar 3 minutes ago
Quite sad how they set themselves for failure right in front of our eyes 👀.........

Times do change for sure.........

They made the bed 🛌 😩.........

Wirh their mattress choice......

Cactus branches.....
DBMM
oldguy oldguy 4 minutes ago
As always, just an opinion, no facts. In reference to post 29259, where he lays out the plan. First I wish to say that he has to learn to under promise and over deliver. He is always pushing the envelope. That May 25 delivery date, should have been July forth. From when he started it, it is only 5 m
ZHUD
PickStocks PickStocks 4 minutes ago
That is a lot of beef.....
COOP
Gmenfan Gmenfan 5 minutes ago
LOL .... I only josh. A lot of our "clutter" that's been accumulated over 50+ years of marriage is in our basement and attic and closets. Not in Florida, we're in small village in upstate NY right on the PA border. Hope to win the lottery to move out of this fu*cked up state!!!
236T568 236T568 7 minutes ago
Whoaaaaa. Crazy shit
https://vt.tiktok.com/ZSM79QUBE/
FFFacts FFFacts 8 minutes ago
You will not be getting a hundo per share nor will you be getting any beans.
Ayock Ayock 8 minutes ago
Maybe the USA plan doesn't build a smart and strong country...

...although dumbing down the population is SO important to the so-called conservatives...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/484052406_1073405378162174_8782463921699934108_n.jpg?stp=cp6_dst-j
janice shell janice shell 8 minutes ago
I suspect this will play out very badly.
Oleblue Oleblue 9 minutes ago
D-Wave Deep Dive: A Look at The Quantum Advantage Findings — And The Questions That Remain
Matt Swayne
March 13, 2025
https://thequantuminsider.com/wp-content/uploads/2025/03/Screenshot-2025-03-13-at-4.19.34%E2%80%AFAM.png
D-Wave researchers reported that sup
VMC
janice shell janice shell 9 minutes ago
I never have limes, either. But lemons can be a pain...
janice shell janice shell 10 minutes ago
Such a pity!
MiamiGent MiamiGent 10 minutes ago
Whoa, I'm pro-marriage, lol. We toss things, not people.

Note to Mrs Gmen: He joshes. Just a few days ago he was gushing about you here!

I'm talking about the clutter in your garage and attic, lol. I took out basement because I know you are in Florida.

MG
al44 al44 11 minutes ago
Termination and handcuffs-

https://media.gettr.com/group5/getter/2025/03/14/21/ba58710b-e94f-ac8e-5e3b-6cbaba69f2c8/c9417feca1c96dafbcb8c3b028fe7922_768x0.jpg
Green Leaf Smoker Green Leaf Smoker 12 minutes ago
RS not a matter of "if" but when!!!
MJNA
EmpressMonk25 EmpressMonk25 12 minutes ago
Exactly why patience matters... IMO 0.0002!
HMBL
rosemountbomber rosemountbomber 12 minutes ago
Thanks Laurent for all that DD

AMRN
mascale mascale 12 minutes ago
Hiiru likely moving forward, even! Per Patagonia Lithium, 2/26/2025: "As announced to the market on 24 February 2025, Patagonia has terminated this $1.85 million placement following difficulty by Hiru Corporation (Hiru) in securing the required funding. The Company believes that Hiru remains a fundi
HIRU
SCAMBUSTERKING SCAMBUSTERKING 12 minutes ago
Oh, because when the SEC collects Ill now get whistleblower money. The more he steals the more I get. Hope he dilutes this for $1B too! Hope he gets 10 shells and steals $50B 😂😂😂

Keep the fraud going, I make more!
BCAP
richrichrich richrichrich 13 minutes ago
Good golly.....I finally received my settlement in the mail as a check, for a whopping amount of $63.89......Originally invested $492.95 way back Feb 22 2018......This thing has remained as a qusip number only type listing, in a Fidelity Simple IRA account, which I have never taken any distributions
ChannelTrader ChannelTrader 13 minutes ago
Ahhh...lol