Volume | 3 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Psyence Group Inc | PSYG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 3 | - | 0.015 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:52:36 | 3 | $ 0.02 | CAD |
Psyence News
Historical PSYG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 124,667 | 0.00 | 0.00% |
1 Month | 0.025 | 0.025 | 0.015 | 0.020749 | 167,561 | -0.005 | -20.00% |
3 Months | 0.03 | 0.055 | 0.015 | 0.0247294 | 136,363 | -0.01 | -33.33% |
6 Months | 0.075 | 0.08 | 0.015 | 0.029037 | 76,869 | -0.055 | -73.33% |
1 Year | 0.13 | 0.15 | 0.015 | 0.0416022 | 56,388 | -0.11 | -84.62% |
3 Years | 0.265 | 0.29 | 0.01 | 0.1033985 | 42,225 | -0.245 | -92.45% |
5 Years | 0.57 | 0.62 | 0.01 | 0.1716397 | 47,075 | -0.55 | -96.49% |