Volume | 101,588 |
|
|||||
News | - | ||||||
Day High | 0.79 | Low High |
|||||
Day Low | 0.76 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Forge Resources Corp | FRG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.77 | 0.76 | 0.79 | 0.79 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
41 | 101,588 | - | 0.11 - 0.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:55:44 | 1,000 | $ 0.77 | CAD |
Forge Resources News
Historical FRG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.82 | 0.82 | 0.66 | 0.777631 | 305,265 | -0.05 | -6.10% |
1 Month | 0.59 | 0.83 | 0.52 | 0.7206581 | 408,696 | 0.18 | 30.51% |
3 Months | 0.61 | 0.83 | 0.44 | 0.627732 | 336,695 | 0.16 | 26.23% |
6 Months | 0.41 | 0.94 | 0.405 | 0.5998527 | 370,975 | 0.36 | 87.80% |
1 Year | 0.215 | 0.94 | 0.11 | 0.505598 | 339,485 | 0.555 | 258.14% |
3 Years | 0.40 | 0.94 | 0.06 | 0.4162886 | 218,007 | 0.37 | 92.50% |
5 Years | 0.43 | 0.94 | 0.06 | 0.4163826 | 213,293 | 0.34 | 79.07% |