Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forge Resources Corp | FRG | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.27% | 0.80 | 05:59:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.78 | 0.78 | 0.81 | 0.80 | 0.79 |
FRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.82 | 0.70 | 0.7762303 | 271,745 | 0.02 | 2.56% |
| 1 Month | 0.55 | 0.83 | 0.52 | 0.7027709 | 398,639 | 0.25 | 45.45% |
| 3 Months | 0.66 | 0.83 | 0.44 | 0.6173436 | 335,746 | 0.14 | 21.21% |
| 6 Months | 0.40 | 0.94 | 0.38 | 0.5909667 | 370,159 | 0.40 | 100.00% |
| 1 Year | 0.215 | 0.94 | 0.11 | 0.5012193 | 336,251 | 0.585 | 272.09% |
| 3 Years | 0.40 | 0.94 | 0.06 | 0.4130778 | 217,183 | 0.40 | 100.00% |
| 5 Years | 0.43 | 0.94 | 0.06 | 0.4132043 | 212,471 | 0.37 | 86.05% |
FRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.80 | 0.01 | 1.27% | 0.78 | 0.81 | 0.78 | 201,962 |
| 14 Jun 2024 | 0.79 | 0.01 | 1.28% | 0.78 | 0.80 | 0.76 | 75,155 |
| 13 Jun 2024 | 0.78 | -0.03 | -3.70% | 0.82 | 0.82 | 0.78 | 313,714 |
| 12 Jun 2024 | 0.81 | 0.09 | 12.50% | 0.72 | 0.82 | 0.72 | 391,322 |
| 11 Jun 2024 | 0.72 | -0.05 | -6.49% | 0.77 | 0.80 | 0.70 | 236,557 |
| 08 Jun 2024 | 0.77 | -0.03 | -3.75% | 0.78 | 0.81 | 0.71 | 341,976 |
| 07 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.77 | 0.83 | 0.77 | 139,565 |
| 06 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.81 | 0.83 | 0.78 | 813,138 |
| 05 Jun 2024 | 0.80 | 0.03 | 3.90% | 0.75 | 0.80 | 0.73 | 874,572 |
| 04 Jun 2024 | 0.77 | 0.09 | 13.24% | 0.69 | 0.77 | 0.68 | 845,995 |
| 01 Jun 2024 | 0.68 | 0.06 | 9.68% | 0.63 | 0.68 | 0.63 | 785,056 |
| 31 May 2024 | 0.62 | 0.03 | 5.08% | 0.59 | 0.64 | 0.59 | 516,591 |
| 30 May 2024 | 0.59 | 0.03 | 5.36% | 0.55 | 0.60 | 0.52 | 622,600 |
| 29 May 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.57 | 0.54 | 327,240 |
| 28 May 2024 | 0.57 | -0.02 | -3.39% | 0.58 | 0.59 | 0.57 | 98,719 |
| 25 May 2024 | 0.59 | 0.02 | 3.51% | 0.57 | 0.60 | 0.57 | 347,849 |
| 24 May 2024 | 0.57 | 0.01 | 1.79% | 0.56 | 0.58 | 0.55 | 202,901 |
| 23 May 2024 | 0.56 | -0.04 | -6.67% | 0.59 | 0.59 | 0.55 | 103,520 |
| 22 May 2024 | 0.60 | 0.03 | 5.26% | 0.57 | 0.61 | 0.56 | 288,578 |
| 18 May 2024 | 0.57 | 0.03 | 5.56% | 0.55 | 0.57 | 0.54 | 249,100 |
| 17 May 2024 | 0.54 | -0.04 | -6.90% | 0.59 | 0.59 | 0.53 | 157,000 |
