We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 10.8695652174 | 0.92 | 1.02 | 0.88 | 108376 | 0.9269945 | CS |
| 4 | 0.18 | 21.4285714286 | 0.84 | 1.02 | 0.64 | 121181 | 0.84582616 | CS |
| 12 | 0.17 | 20 | 0.85 | 1.15 | 0.64 | 171857 | 0.95148682 | CS |
| 26 | 0.45 | 78.9473684211 | 0.57 | 1.15 | 0.47 | 131712 | 0.8329537 | CS |
| 52 | 0.51 | 100 | 0.51 | 1.15 | 0.3 | 175644 | 0.68753713 | CS |
| 156 | 0.555 | 119.35483871 | 0.465 | 1.15 | 0.06 | 180029 | 0.47566156 | CS |
| 260 | 0.59 | 137.209302326 | 0.43 | 1.15 | 0.06 | 163014 | 0.47036475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 1.02 | 0.09 | 9.68 | 0.94 | 1.02 | 0.93 | 376515 |
| 1745528700 | 0.93 | -0.02 | -2.11 | 0.96 | 0.96 | 0.91 | 50200 |
| 1745442300 | 0.95 | 0.04 | 4.40 | 0.92 | 0.96 | 0.9 | 194955 |
| 1745355900 | 0.91 | 0.02 | 2.25 | 0.9 | 0.91 | 0.89 | 116600 |
| 1745269500 | 0.89 | -0.03 | -3.26 | 0.92 | 0.93 | 0.88 | 71750 |
| 1744923900 | 0.92 | 0.03 | 3.37 | 0.91 | 0.92 | 0.89 | 64000 |
| 1744837500 | 0.89 | 0 | 0.00 | 0.9 | 0.9 | 0.86 | 253676 |
| 1744751100 | 0.89 | -0.02 | -2.20 | 0.91 | 0.94 | 0.89 | 178400 |
| 1744664700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.89 | 44032 |
| 1744405500 | 0.91 | 0.05 | 5.81 | 0.87 | 0.93 | 0.87 | 237625 |
| 1744319100 | 0.86 | 0.0400001 | 4.88 | 0.81 | 0.91 | 0.81 | 412500 |
| 1744232700 | 0.8199999 | 0.1199999 | 17.14 | 0.71 | 0.83 | 0.71 | 64624 |
| 1744146300 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.77 | 0.6899999 | 181300 |
| 1744059900 | 0.6899999 | -0.02 | -2.82 | 0.67 | 0.6899999 | 0.64 | 161100 |
| 1743800700 | 0.71 | -0.02 | -2.74 | 0.72 | 0.72 | 0.6899999 | 30200 |
| 1743714300 | 0.73 | -0.01 | -1.35 | 0.7 | 0.74 | 0.7 | 7005 |
| 1743627900 | 0.74 | 0.01 | 1.37 | 0.74 | 0.76 | 0.7 | 72011 |
| 1743541500 | 0.73 | 0 | 0.00 | 0.74 | 0.75 | 0.72 | 46863 |
| 1743455100 | 0.73 | -0.06 | -7.59 | 0.79 | 0.79 | 0.71 | 88599 |
| 1743195900 | 0.79 | -0.06 | -7.06 | 0.84 | 0.84 | 0.79 | 27000 |
| 1743109500 | 0.85 | -0.02 | -2.30 | 0.85 | 0.86 | 0.8 | 44650 |
| 1743023100 | 0.87 | -0.03 | -3.33 | 0.9 | 0.9 | 0.84 | 136600 |
| 1742936700 | 0.9 | -0.02 | -2.17 | 0.91 | 0.92 | 0.89 | 28000 |
| 1742850300 | 0.92 | 0.02 | 2.22 | 0.9 | 0.93 | 0.9 | 39000 |
| 1742591100 | 0.9 | 0 | 0.00 | 0.92 | 0.92 | 0.88 | 33247 |
| 1742504700 | 0.9 | 0.02 | 2.27 | 0.89 | 0.93 | 0.88 | 35422 |
| 1742418300 | 0.88 | -0.02 | -2.22 | 0.93 | 0.93 | 0.87 | 60700 |
| 1742331900 | 0.9 | -0.03 | -3.23 | 0.94 | 0.94 | 0.9 | 27425 |
| 1742245500 | 0.93 | 0 | 0.00 | 0.94 | 0.97 | 0.93 | 162705 |
| 1741986300 | 0.93 | 0.04 | 4.49 | 0.9 | 0.95 | 0.9 | 141730 |
| 1741899900 | 0.89 | -0.01 | -1.11 | 0.92 | 0.94 | 0.89 | 101158 |
| 1741813500 | 0.9 | 0.03 | 3.45 | 0.88 | 0.93 | 0.88 | 186200 |
| 1741727100 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.86 | 64200 |
| 1741640700 | 0.88 | 0 | 0.00 | 0.87 | 0.9 | 0.85 | 87769 |
| 1741385100 | 0.88 | -0.02 | -2.22 | 0.92 | 0.93 | 0.88 | 285551 |
| 1741298700 | 0.9 | -0.05 | -5.26 | 0.93 | 0.94 | 0.9 | 33346 |
| 1741212300 | 0.95 | 0.06 | 6.74 | 0.89 | 0.97 | 0.89 | 43200 |
| 1741125900 | 0.89 | -0.04 | -4.30 | 0.94 | 0.94 | 0.88 | 56073 |
| 1741039500 | 0.93 | -0.05 | -5.10 | 0.99 | 0.99 | 0.93 | 99451 |
| 1740780300 | 0.98 | -0.01 | -1.01 | 1 | 1.01 | 0.97 | 64700 |
| 1740693900 | 0.99 | -0.01 | -1.00 | 1 | 1.03 | 0.97 | 285247 |
| 1740607500 | 1 | 0 | 0.00 | 0.99 | 1.02 | 0.98 | 222500 |
| 1740521100 | 1 | 0 | 0.00 | 0.99 | 1 | 0.97 | 39485 |
| 1740434700 | 1 | 0 | 0.00 | 1 | 1.03 | 0.98 | 138515 |
| 1740175500 | 1 | 0.05 | 5.26 | 0.91 | 1.01 | 0.86 | 400190 |
| 1740089100 | 0.95 | -0.15 | -13.64 | 1.07 | 1.09 | 0.95 | 519196 |
| 1740002700 | 1.1 | -0.02 | -1.79 | 1.07 | 1.11 | 1.02 | 196524 |
| 1739916300 | 1.12 | 0.02 | 1.82 | 1.1399999 | 1.15 | 1.08 | 935209 |
| 1739570700 | 1.1 | 0.05 | 4.76 | 1.06 | 1.1 | 1.04 | 321632 |
| 1739484300 | 1.05 | 0.02 | 1.94 | 1.05 | 1.1 | 1.03 | 888003 |
| 1739397900 | 1.03 | 0.07 | 7.29 | 0.96 | 1.03 | 0.94 | 476981 |
| 1739311500 | 0.96 | 0.02 | 2.13 | 0.94 | 0.96 | 0.93 | 334348 |
| 1739225100 | 0.94 | 0.05 | 5.62 | 0.9 | 0.95 | 0.88 | 252318 |
| 1738965900 | 0.89 | -0.01 | -1.11 | 0.94 | 0.94 | 0.89 | 253715 |
| 1738879500 | 0.9 | 0.03 | 3.45 | 0.86 | 0.91 | 0.86 | 120960 |
| 1738793100 | 0.87 | -0.03 | -3.33 | 0.89 | 0.89 | 0.87 | 136000 |
| 1738706700 | 0.9 | 0.0800001 | 9.76 | 0.84 | 0.9 | 0.84 | 111800 |
| 1738620300 | 0.8199999 | -0.01 | -1.20 | 0.8 | 0.84 | 0.6899999 | 250495 |
| 1738361100 | 0.83 | -0.05 | -5.68 | 0.85 | 0.88 | 0.83 | 51000 |
| 1738274700 | 0.88 | 0.09 | 11.39 | 0.8 | 0.89 | 0.78 | 585700 |
| 1738188300 | 0.79 | 0.02 | 2.60 | 0.76 | 0.8 | 0.76 | 102353 |
| 1738101900 | 0.77 | 0.05 | 6.94 | 0.71 | 0.77 | 0.7 | 327525 |
| 1738015500 | 0.72 | 0.01 | 1.41 | 0.71 | 0.72 | 0.65 | 193699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
