Norsemont Mining Quote - NOM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Norsemont Mining Inc (NOM) Share Price

Norsemont Mining Inc (NOM)

0.285

0.035

(14.00%)

Closed 27 November 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.285

Bid

0.27

Offer

0.29

Volume

2,000

0.285 Day's Range 0.285

0.04 52 Week Range 0.33

Previous Close

0.25

Open

0.285

Last Trade

Last Trade Time

Average Volume (3m)

97,234

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.285	0.285	0.225	71000	0.25112676	CS
4	-0.02	-6.55737704918	0.305	0.33	0.225	61268	0.281844	CS
12	0.175	159.090909091	0.11	0.33	0.08	97234	0.20696124	CS
26	0.065	29.5454545455	0.22	0.33	0.08	54259	0.19672314	CS
52	0.18	171.428571429	0.105	0.33	0.04	41835	0.17287775	CS
156	-0.615	-68.3333333333	0.9	0.98	0.04	37380	0.406153	CS
260	-0.065	-18.5714285714	0.35	2.79	0.04	66804	0.92002602	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTTXGeneTether Therapeutics Inc	$ 0.11 (175.00%)	2k
EPIC1CM Inc	$ 0.60 (140.00%)	1.12k
CHGXChitogenX Inc	$ 0.01 (100.00%)	5k
CACR.AKWG Resources Inc	$ 2.31 (71.11%)	100
CLDVCloud3 Ventures Inc	$ 0.025 (66.67%)	4.89M
MLKMMayo Lake Minerals Inc	$ 0.025 (-50.00%)	373k
WRUNWaverunner Capital Inc	$ 0.005 (-50.00%)	105.49k
SLZSlave Lake Zinc Corp	$ 0.01 (-50.00%)	9k
MILIMilitary Metals Corp	$ 0.345 (-47.73%)	2.28M
VIBEVibe Growth Corporation	$ 0.11 (-47.62%)	1.5k
RGXRegenx Tech Corp	$ 0.01 (-33.33%)	5.25M
CLDVCloud3 Ventures Inc	$ 0.025 (66.67%)	4.89M
PRMEPrime Drink Group Corp	$ 0.315 (5.00%)	3M
MILIMilitary Metals Corp	$ 0.345 (-47.73%)	2.28M
BTCBluesky Digital Assets Corp	$ 0.74 (-6.33%)	2.12M

Hortons

Hortons 4 years ago

Bought 20k shares here today. I think we might see the 43-101 here soon.

We are due for it.

BiotechinvestorRLF

BiotechinvestorRLF 4 years ago

not other Norsemont Investors here??!
lot of new posts on ceo.ca and new company youtube channel seemshave have soon the 43-101 Resource estimation and new drills...surprised that we dont see more interest here!!

BiotechinvestorRLF

BiotechinvestorRLF 4 years ago

New Norsemont Mining/ Marc Levy & Choquelimpie Chile

STRONG BUY!!!

designerportfolio

designerportfolio 17 years ago

what did you find out?

i'm starting to buy@$1.60s

designerportfolio

designerportfolio 17 years ago

well looks like i'm gonna load

golden08

golden08 18 years ago

Maybe interested. Will do some reserch and let you know. At first glance i like them as a buyout target

designerportfolio

designerportfolio 18 years ago

Who wants to jump in and make some $$ with me?

nice turn around story here. $1.50 to $4.00?

Unlike certain pinkie south american plays, these guys have the goods:)

Norsemont Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions