Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Norsemont Mining Inc | NOM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.155 | 0.175 | 0.155 |
NOM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.20 | 0.11 | 0.1734675 | 32,104 | -0.015 | -7.89% |
1 Month | 0.09 | 0.20 | 0.08 | 0.1347945 | 33,365 | 0.085 | 94.44% |
3 Months | 0.09 | 0.20 | 0.065 | 0.1050939 | 25,504 | 0.085 | 94.44% |
6 Months | 0.135 | 0.205 | 0.04 | 0.1205872 | 30,640 | 0.04 | 29.63% |
1 Year | 0.255 | 0.30 | 0.04 | 0.1453108 | 29,302 | -0.08 | -31.37% |
3 Years | 0.60 | 1.11 | 0.04 | 0.5581948 | 43,479 | -0.425 | -70.83% |
5 Years | 0.32 | 2.79 | 0.04 | 0.9914145 | 71,522 | -0.145 | -45.31% |
NOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.155 | -0.015 | -8.82% | 0.16 | 0.185 | 0.11 | 48,525 |
04 May 2024 | 0.17 | 0.00 | 0.00% | 0.185 | 0.20 | 0.14 | 45,500 |
03 May 2024 | 0.17 | -0.025 | -12.82% | 0.19 | 0.20 | 0.17 | 15,115 |
02 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.17 | 24,500 |
01 May 2024 | 0.195 | 0.025 | 14.71% | 0.19 | 0.195 | 0.17 | 26,879 |
30 Apr 2024 | 0.17 | 0.055 | 47.83% | 0.115 | 0.175 | 0.115 | 96,013 |
27 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 56,200 |
26 Apr 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.115 | 0.11 | 9,500 |
25 Apr 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 0.105 | 500 |
24 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 49,500 |
23 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.10 | 0.115 | 0.08 | 89,700 |
20 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 10,000 |
19 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.115 | 0.115 | 0.11 | 4,000 |
18 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.09 | 0.115 | 0.09 | 10,000 |
17 Apr 2024 | 0.10 | -0.015 | -13.04% | 0.11 | 0.115 | 0.10 | 79,500 |
16 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
13 Apr 2024 | 0.115 | 0.02 | 21.05% | 0.11 | 0.115 | 0.10 | 28,500 |
12 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 17,000 |
11 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 10,000 |
10 Apr 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 0.09 | 13,000 |
09 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.085 | 16,000 |