We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -19.6428571429 | 0.28 | 0.29 | 0.225 | 58048 | 0.26814774 | CS |
| 4 | -0.1 | -30.7692307692 | 0.325 | 0.33 | 0.225 | 58958 | 0.28733117 | CS |
| 12 | 0.12 | 114.285714286 | 0.105 | 0.33 | 0.08 | 96661 | 0.20582385 | CS |
| 26 | -0.025 | -10 | 0.25 | 0.33 | 0.08 | 52933 | 0.19595162 | CS |
| 52 | 0.085 | 60.7142857143 | 0.14 | 0.33 | 0.04 | 41382 | 0.17158658 | CS |
| 156 | -0.855 | -79.1666666667 | 1.08 | 1.11 | 0.04 | 38234 | 0.42395057 | CS |
| 260 | -0.125 | -35.7142857143 | 0.35 | 2.79 | 0.04 | 66788 | 0.92137194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.225 | -0.025 | -10.00 | 0.275 | 0.275 | 0.225 | 90000 |
| 1732226700 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 43000 |
| 1732140300 | 0.255 | -0.025 | -8.93 | 0.275 | 0.275 | 0.255 | 86000 |
| 1732053900 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 74000 |
| 1731967500 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.265 | 68500 |
| 1731708300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 18740 |
| 1731621900 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.275 | 15500 |
| 1731535500 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.28 | 62500 |
| 1731449100 | 0.29 | -0.01 | -3.33 | 0.31 | 0.31 | 0.255 | 69900 |
| 1731362700 | 0.3 | -0.01 | -3.23 | 0.295 | 0.31 | 0.29 | 34130 |
| 1731103500 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.29 | 93500 |
| 1731017100 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.3 | 13000 |
| 1730930700 | 0.32 | 0 | 0.00 | 0.31 | 0.325 | 0.3 | 33000 |
| 1730844300 | 0.32 | -0.01 | -3.03 | 0.315 | 0.33 | 0.31 | 23400 |
| 1730757900 | 0.33 | 0.0450001 | 15.79 | 0.31 | 0.33 | 0.3 | 37650 |
| 1730495100 | 0.2849999 | -0.01 | -3.39 | 0.3 | 0.3 | 0.2849999 | 71000 |
| 1730408700 | 0.295 | 0.02 | 7.27 | 0.29 | 0.295 | 0.28 | 179480 |
| 1730322300 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 107850 |
| 1730235900 | 0.3 | 0.03 | 11.11 | 0.305 | 0.31 | 0.28 | 42200 |
| 1730149500 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.27 | 42500 |
| 1729890300 | 0.28 | -0.025 | -8.20 | 0.325 | 0.325 | 0.28 | 63300 |
| 1729803900 | 0.305 | -0.005 | -1.61 | 0.305 | 0.31 | 0.28 | 33100 |
| 1729717500 | 0.31 | 0.015 | 5.08 | 0.29 | 0.31 | 0.29 | 41408 |
| 1729631100 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 68500 |
| 1729544700 | 0.295 | 0.015 | 5.36 | 0.28 | 0.32 | 0.28 | 294292 |
| 1729285500 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 53600 |
| 1729199100 | 0.3 | 0 | 0.00 | 0.315 | 0.315 | 0.29 | 49350 |
| 1729112700 | 0.3 | 0.02 | 7.14 | 0.29 | 0.31 | 0.29 | 147000 |
| 1729026300 | 0.28 | 0.02 | 7.69 | 0.275 | 0.29 | 0.255 | 260060 |
| 1728680700 | 0.26 | 0.005 | 1.96 | 0.255 | 0.27 | 0.255 | 112000 |
| 1728594300 | 0.255 | -0.005 | -1.92 | 0.25 | 0.26 | 0.25 | 138130 |
| 1728507900 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 12929 |
| 1728421500 | 0.25 | 0 | 0.00 | 0.23 | 0.25 | 0.22 | 475661 |
| 1728335100 | 0.25 | 0.055 | 28.21 | 0.2 | 0.25 | 0.2 | 237739 |
| 1728075900 | 0.195 | 0.025 | 14.71 | 0.18 | 0.195 | 0.18 | 83500 |
| 1727989500 | 0.17 | 0.05 | 41.67 | 0.14 | 0.18 | 0.14 | 153000 |
| 1727903100 | 0.12 | 0.015 | 14.29 | 0.12 | 0.125 | 0.12 | 387000 |
| 1727816700 | 0.105 | 0 | 0.00 | 0.12 | 0.125 | 0.105 | 109250 |
| 1727730300 | 0.105 | 0.005 | 5.00 | 0.1 | 0.12 | 0.1 | 431000 |
| 1727471100 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 63850 |
| 1727384700 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 59000 |
| 1727298300 | 0.1 | -0.015 | -13.04 | 0.1 | 0.11 | 0.09 | 109335 |
| 1727211900 | 0.115 | 0.005 | 4.55 | 0.105 | 0.115 | 0.095 | 169166 |
| 1727125500 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.1 | 15500 |
| 1726866300 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.095 | 58700 |
| 1726779900 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 97000 |
| 1726693500 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.1 | 56500 |
| 1726607100 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 203262 |
| 1726520700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 149250 |
| 1726261500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.08 | 109750 |
| 1726175100 | 0.11 | 0 | 0.00 | 0.09 | 0.11 | 0.085 | 14000 |
| 1726088700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726002300 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.095 | 25000 |
| 1725915900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725656700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725570300 | 0.11 | 0.02 | 22.22 | 0.105 | 0.11 | 0.1 | 18330 |
| 1725483900 | 0.09 | -0.02 | -18.18 | 0.1 | 0.1 | 0.09 | 80000 |
| 1725397500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 89500 |
| 1725051900 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 21500 |
| 1724965500 | 0.11 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 29000 |
| 1724879100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 13000 |
| 1724792700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 15000 |
| 1724706300 | 0.11 | 0.01 | 10.00 | 0.095 | 0.11 | 0.09 | 5200 |
| 1724447100 | 0.1 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 78500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
