Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 30,000 |
|
|||||
| News | - | ||||||
| Day High | 0.04 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nevada Organic Phosphate Inc | NOP | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 23:40:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 30,000 | - | 0.025 - 0.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:40:15 | 1,000 | $ 0.04 | CAD |
Nevada Organic Phosphate News
Real-Time news about Nevada Organic Phosphate Inc (Canadian Securities Exchange): 0 recent articles
Historical NOP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.035 | 0.0371354 | 48,000 | 0.005 | 14.29% |
| 1 Month | 0.035 | 0.04 | 0.025 | 0.0319032 | 107,994 | 0.005 | 14.29% |
| 3 Months | 0.04 | 0.05 | 0.025 | 0.0344326 | 65,427 | 0.00 | 0.00% |
| 6 Months | 0.05 | 0.05 | 0.025 | 0.0392603 | 55,711 | -0.01 | -20.00% |
| 1 Year | 0.06 | 0.08 | 0.025 | 0.0425659 | 49,901 | -0.02 | -33.33% |
| 3 Years | 0.06 | 0.08 | 0.025 | 0.0425659 | 49,901 | -0.02 | -33.33% |
| 5 Years | 0.06 | 0.08 | 0.025 | 0.0425659 | 49,901 | -0.02 | -33.33% |
