Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nevada Organic Phosphate Inc | NOP | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 23:55:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 0.055 | 0.055 |
NOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.05 | 0.0527965 | 90,310 | 0.005 | 10.00% |
| 1 Month | 0.035 | 0.06 | 0.035 | 0.0529863 | 101,161 | 0.02 | 57.14% |
| 3 Months | 0.035 | 0.06 | 0.025 | 0.0412863 | 79,900 | 0.02 | 57.14% |
| 6 Months | 0.045 | 0.06 | 0.025 | 0.0423293 | 68,131 | 0.01 | 22.22% |
| 1 Year | 0.045 | 0.08 | 0.025 | 0.0440041 | 55,572 | 0.01 | 22.22% |
| 3 Years | 0.06 | 0.08 | 0.025 | 0.0440422 | 53,873 | -0.005 | -8.33% |
| 5 Years | 0.06 | 0.08 | 0.025 | 0.0440422 | 53,873 | -0.005 | -8.33% |
NOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 170,000 |
| 18 May 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 192,040 |
| 17 May 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 74,200 |
| 16 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 10,000 |
| 15 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 85,000 |
| 14 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 235,001 |
| 11 May 2024 | 0.045 | -0.015 | -25.00% | 0.055 | 0.055 | 0.045 | 51,000 |
| 10 May 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.05 | 282,700 |
| 09 May 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 38,000 |
| 08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 96,529 |
| 07 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 63,000 |
| 04 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 25,000 |
| 03 May 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 51,100 |
| 02 May 2024 | 0.05 | 0.015 | 42.86% | 0.04 | 0.05 | 0.04 | 315,000 |
| 01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 27 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 55,000 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 25 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 41,000 |
| 24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 4,000 |
| 23 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 41,500 |
