Volume | 8,000 |
|
|||||
News | - | ||||||
Day High | 0.085 | Low High |
|||||
Day Low | 0.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Tellurium Corp | FTEL | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.08 | 0.085 | 0.08 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 8,000 | - | 0.065 - 0.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:50:07 | 5,000 | $ 0.08 | CAD |
First Tellurium News
Historical FTEL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.085 | 0.075 | 0.0801458 | 99,440 | 0.00 | 0.00% |
1 Month | 0.09 | 0.095 | 0.075 | 0.0879138 | 97,565 | -0.01 | -11.11% |
3 Months | 0.12 | 0.12 | 0.075 | 0.095796 | 173,222 | -0.04 | -33.33% |
6 Months | 0.085 | 0.14 | 0.065 | 0.0981098 | 172,632 | -0.005 | -5.88% |
1 Year | 0.13 | 0.17 | 0.065 | 0.1038725 | 120,719 | -0.05 | -38.46% |
3 Years | 0.065 | 0.71 | 0.05 | 0.2129279 | 140,262 | 0.015 | 23.08% |
5 Years | 0.065 | 0.71 | 0.05 | 0.2129279 | 140,262 | 0.015 | 23.08% |