Izotropic Quote - IZO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Izotropic Corporation (IZO) Share Price

Izotropic Corporation (IZO)

0.34

-0.01

(-2.86%)

Closed 04 March 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.34

Bid

0.335

Offer

0.35

Volume

79,250

0.32 Day's Range 0.37

0.035 52 Week Range 0.47

Previous Close

0.35

Open

0.35

Last Trade

Last Trade Time

Average Volume (3m)

132,976

Financial Volume

-

VWAP

-

Filing Pre-Submission with U.S. FDA Sends Shares Of This Biotech Higher

On a slower trading day due to the U.S. markets being shuttered in memory of former President Jimmy Carter, there was some big news in the biotech...

Cancellation of Listing

RNS Number:9994R Izodia PLC 12 November 2003 Izodia Plc ("Izodia" or "the Company") Cancellation of Listing On 16 December 2002 it was...

Rule 8 - Izodia PLC

RNS Number:8718L Stomp Limited 3 June 2003 Date of Disclosure 03/06/03 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE...

Statement re Izodia PLC

RNS Number:8713L Stomp Limited 3 June 2003 IZODIA PLC Announcement of intention not to make an offer under rule 2.8 of the Takeover...

Holding(s) in Company

RNS Number:8411L Izodia PLC 03 June 2003 For immediate release 3 June 2003: Izodia Plc IZODIA PLC ("the Company") Holding in Company...

Rule 8 - Izodia PLC

RNS Number:8325L Shiarran Limited 2 June 2003 Date of Disclosure 2 JUNE 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE...

SAR - Izodia PLC

RNS Number:8078L Shiarran Limited 2 June 2003 FORM SAR 3 Date of disclosure MONDAY 2 JUNE 2003 DISCLOSURE UNDER RULE 3 OF THE RULES...

Directorate Change

RNS Number:3773K Izodia PLC 25 April 2003 Not for release, publication or distribution in or into the United States of America, Canada...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	13.3333333333	0.3	0.37	0.28	63944	0.33243025	CS
4	0.125	58.1395348837	0.215	0.37	0.2	72690	0.29670199	CS
12	0.305	871.428571429	0.035	0.47	0.035	132976	0.22740869	CS
26	0.245	257.894736842	0.095	0.47	0.035	83081	0.18191254	CS
52	0.22	183.333333333	0.12	0.47	0.035	48477	0.1720695	CS
156	-0.35	-50.7246376812	0.69	0.86	0.035	39662	0.3186498	CS
260	0.145	74.358974359	0.195	1.56	0.035	79860	0.59194767	CS

IZO - Frequently Asked Questions (FAQ)

What is the current Izotropic share price?

The current share price of Izotropic is $ 0.34

What is the 1 year trading range for Izotropic share price?

Izotropic has traded in the range of $ 0.035 to $ 0.47 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AJNAJN Resources Inc	$ 0.20 (233.33%)	8k
AUEXAdvanced Gold Exploration Inc	$ 0.015 (200.00%)	184k
BYTBYT Holdings Ltd	$ 0.03 (200.00%)	2.24k
JBRJames Bay Resources Ltd	$ 0.045 (200.00%)	17k
BLRBlackhawk Growth Corp	$ 0.025 (150.00%)	89.5k
KNRKontrol Technologies Corp	$ 0.17 (-93.20%)	27k
NIRVNirvana Life Sciences Inc	$ 0.01 (-66.67%)	2.2k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	22.5k
XIGMXigem Technologies Corporation	$ 0.005 (-50.00%)	3.1k
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	11k
GLDSGolden Spike Resources Corp	$ 0.02 (-20.00%)	3.42M
SOLSOL Global Investments Corp	$ 0.18 (5.88%)	1.94M
HODLSol Strategies Inc	$ 2.97 (9.59%)	1.7M
FNIFathom Nickel Inc	$ 0.025 (-16.67%)	1.47M
PKKPeak Fintech Group Inc	$ 0.045 (-10.00%)	1.42M

Acme Investments

Acme Investments 1 month ago

I communicate with you dummy because you might say something that clicks for me!! So far nothing!! Lol 😂

TrendTrade2016

TrendTrade2016 1 month ago

MOVE ON LOSER...I JUST MADE YOU LOOK LIKE THE IDIOT U R!1

Acme Investments

Acme Investments 1 month ago

Who is the person who believes in charting?? I might check them before I enter!! After that I know what I want it to look like.....Up!!

TrendTrade2016

TrendTrade2016 1 month ago

ROTFLMAO SHOW ME THE CHARTS

Acme Investments

Acme Investments 1 month ago

Baba, sinc, amlh, bcap, jamn!! Heavy in all!! Just assume 3K or better!!

TrendTrade2016

TrendTrade2016 1 month ago

POST ME SOME CHARTS OF YOUR PLAYS

Acme Investments

Acme Investments 1 month ago

Unless you have an infinite amount of money your Strategy is terrible!! It also says you have no confidence in your Strategy!! Pick 4 or 5 go heavy and make Bank!! Now if you're just playing darts 🎯 continue on!!

TrendTrade2016

TrendTrade2016 1 month ago

HERES ANOTHER CAN BIO READY TO FLY...OUCH////////////////https://stockcharts.com/sc3/ui/?s=ABCL

Acme Investments

Acme Investments 1 month ago

You mean like the last one predicted that's still sitting collecting dust?? Lol 😂 I'm not even going to go through the trouble of disturbing my watch list!!

TrendTrade2016

TrendTrade2016 1 month ago

DUMMY...STICK TO YOUR BAGS...15C TO 46C...WATCH AND LEARN...HERES MY NEXT CANADIAN PLAY...CTRL.V 1000 SHARES AT 53C THIS MORNING
https://stockcharts.com/sc3/ui/?s=CTRL.V#google_vignette

Acme Investments

Acme Investments 1 month ago

You big dummy it already moved!! How much did you invest?? That what's important!! Many factors go into a trade!!

TrendTrade2016

TrendTrade2016 1 month ago

TrendTrade2016

TrendTrade2016 1 month ago

IZO.CA THE BEAST OF CANADIAN BEASTS...READY TO BEAST INTO BEASTVILLE TO 44C

TrendTrade2016

TrendTrade2016 1 month ago

IZO.CA monster is getting mad, she’s raging

TrendTrade2016

TrendTrade2016 1 month ago

TrendTrade2016

TrendTrade2016 1 month ago

TrendTrade2016

TrendTrade2016 1 month ago

TrendTrade2016

TrendTrade2016 1 month ago

IZOZF/IZO.CA HOTTEST CANADAN PLAY RIGHT NOW

TrendTrade2016

TrendTrade2016 1 month ago

IZOZF/IZO.CA READY TO FLY

TrendTrade2016

TrendTrade2016 2 months ago

IZOZF/IZO.CSE HOT CANADIAN MEDICAL PLAY...BREAK THROUGH BREAST CANCER TOMOGRAPHY PLAY WITH FDA AROUND THE CORNER

cdh11

cdh11 4 years ago

Ya agreed. I have been slowly adding. will see what happens!

Flyerpf64

Flyerpf64 4 years ago

Started buying a few weeks ago, stock doing well, surprised there is not more attention being paid to this one.

cdh11

cdh11 5 years ago

strong buy check out $izozf!! $izozf gets a mention in article! Could explode. $lnth $vrex Bullish https://www.prnewswire.com/news-releases/exciting-diagnostic-innovations-alter-the-healthcare-landscape-301060563.html

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions