Volume | 53,500 |
|
|||||
News | - | ||||||
Day High | 0.12 | Low High |
|||||
Day Low | 0.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Izotropic Corporation | IZO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 | 0.12 | 0.12 | 0.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 53,500 | - | 0.10 - 0.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:09:05 | 12,500 | $ 0.12 | CAD |
Izotropic News
Historical IZO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.14 | 0.11 | 0.127544 | 26,620 | 0.005 | 4.35% |
1 Month | 0.13 | 0.14 | 0.11 | 0.1265305 | 16,118 | -0.01 | -7.69% |
3 Months | 0.13 | 0.18 | 0.105 | 0.1381275 | 19,160 | -0.01 | -7.69% |
6 Months | 0.20 | 0.22 | 0.10 | 0.1400664 | 38,122 | -0.08 | -40.00% |
1 Year | 0.335 | 0.40 | 0.10 | 0.1909521 | 31,019 | -0.215 | -64.18% |
3 Years | 1.22 | 1.25 | 0.10 | 0.6014629 | 40,985 | -1.10 | -90.16% |
5 Years | 0.325 | 1.56 | 0.10 | 0.6048379 | 90,670 | -0.205 | -63.08% |