We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 16.6666666667 | 0.06 | 0.07 | 0.06 | 13197 | 0.06 | CS |
| 4 | -0.03 | -30 | 0.1 | 0.12 | 0.05 | 78914 | 0.06558653 | CS |
| 12 | -0.01 | -12.5 | 0.08 | 0.13 | 0.05 | 34619 | 0.07132031 | CS |
| 26 | -0.05 | -41.6666666667 | 0.12 | 0.14 | 0.05 | 23498 | 0.08309536 | CS |
| 52 | -0.1 | -58.8235294118 | 0.17 | 0.22 | 0.05 | 27394 | 0.11491608 | CS |
| 156 | -0.9 | -92.7835051546 | 0.97 | 1.13 | 0.05 | 32633 | 0.42774622 | CS |
| 260 | -0.19 | -73.0769230769 | 0.26 | 1.56 | 0.05 | 83477 | 0.5896255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730495100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10200 |
| 1730408700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1431 |
| 1730322300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 275 |
| 1730235900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1730149500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 34077 |
| 1729890300 | 0.055 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 179272 |
| 1729803900 | 0.055 | -0.015 | -21.43 | 0.065 | 0.065 | 0.055 | 192400 |
| 1729717500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1729631100 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 7100 |
| 1729544700 | 0.085 | 0.03 | 54.55 | 0.065 | 0.115 | 0.065 | 241651 |
| 1729285500 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.05 | 173666 |
| 1729199100 | 0.055 | -0.005 | -8.33 | 0.07 | 0.07 | 0.05 | 90495 |
| 1729112700 | 0.06 | -0.015 | -20.00 | 0.075 | 0.08 | 0.06 | 311900 |
| 1729026300 | 0.075 | -0.025 | -25.00 | 0.09 | 0.09 | 0.075 | 157900 |
| 1728680700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 40500 |
| 1728594300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728507900 | 0.1 | 0.005 | 5.26 | 0.12 | 0.12 | 0.1 | 3990 |
| 1728421500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 11000 |
| 1728335100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 22500 |
| 1728075900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727989500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 11 |
| 1727903100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 3500 |
| 1727816700 | 0.1 | 0.01 | 11.11 | 0.1 | 0.13 | 0.1 | 68200 |
| 1727730300 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 700 |
| 1727471100 | 0.105 | 0.02 | 23.53 | 0.105 | 0.11 | 0.105 | 22715 |
| 1727384700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 500 |
| 1727298300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727211900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 61673 |
| 1727125500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726866300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1726779900 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 1300 |
| 1726693500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 11111 |
| 1726607100 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 18000 |
| 1726520700 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 12100 |
| 1726261500 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 27500 |
| 1726175100 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 15000 |
| 1726088700 | 0.09 | 0 | 0.00 | 0.075 | 0.09 | 0.075 | 9000 |
| 1726002300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725915900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725656700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3800 |
| 1725570300 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 23000 |
| 1725483900 | 0.075 | -0.02 | -21.05 | 0.075 | 0.075 | 0.075 | 1000 |
| 1725397500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725051900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1724965500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2000 |
| 1724879100 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 24600 |
| 1724792700 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 21666 |
| 1724706300 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 39500 |
| 1724447100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 66674 |
| 1724360700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 2000 |
| 1724274300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5555 |
| 1724187900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 39492 |
| 1724101500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 4000 |
| 1723842300 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 3450 |
| 1723755900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723669500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723583100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723496700 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 18500 |
| 1723237500 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 2000 |
| 1723151100 | 0.085 | -0.035 | -29.17 | 0.085 | 0.085 | 0.085 | 10000 |
| 1723064700 | 0.12 | 0.04 | 50.00 | 0.1 | 0.12 | 0.1 | 18000 |
| 1722978300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
