We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 25 | 0.22 | 0.33 | 0.2 | 154390 | 0.27904936 | CS |
| 4 | 0.08 | 41.0256410256 | 0.195 | 0.47 | 0.14 | 200883 | 0.27089081 | CS |
| 12 | 0.22 | 400 | 0.055 | 0.47 | 0.035 | 129769 | 0.20517237 | CS |
| 26 | 0.175 | 175 | 0.1 | 0.47 | 0.035 | 77869 | 0.17085791 | CS |
| 52 | 0.145 | 111.538461538 | 0.13 | 0.47 | 0.035 | 46754 | 0.16346021 | CS |
| 156 | -0.455 | -62.3287671233 | 0.73 | 0.86 | 0.035 | 39417 | 0.32630528 | CS |
| 260 | -0.01 | -3.50877192982 | 0.285 | 1.56 | 0.035 | 83881 | 0.57676537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.275 | -0.035 | -11.29 | 0.275 | 0.2849999 | 0.275 | 11000 |
| 1738879500 | 0.31 | 0 | 0.00 | 0.28 | 0.32 | 0.27 | 78500 |
| 1738793100 | 0.31 | 0.0250001 | 8.77 | 0.31 | 0.32 | 0.3 | 124185 |
| 1738706700 | 0.2849999 | 0.0199999 | 7.55 | 0.28 | 0.33 | 0.28 | 253602 |
| 1738620300 | 0.265 | 0.055 | 26.19 | 0.215 | 0.265 | 0.2 | 254800 |
| 1738361100 | 0.21 | 0.01 | 5.00 | 0.22 | 0.235 | 0.21 | 60863 |
| 1738274700 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 50500 |
| 1738188300 | 0.21 | -0.02 | -8.70 | 0.24 | 0.24 | 0.19 | 73158 |
| 1738101900 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.225 | 34541 |
| 1738015500 | 0.25 | 0.015 | 6.38 | 0.23 | 0.25 | 0.23 | 33105 |
| 1737756300 | 0.235 | -0.02 | -7.84 | 0.25 | 0.26 | 0.22 | 201700 |
| 1737669900 | 0.255 | -0.08 | -23.88 | 0.315 | 0.32 | 0.235 | 450143 |
| 1737583500 | 0.335 | -0.045 | -11.84 | 0.4 | 0.47 | 0.325 | 631428 |
| 1737497100 | 0.38 | 0.12 | 46.15 | 0.25 | 0.38 | 0.225 | 661625 |
| 1737410700 | 0.26 | 0.065 | 33.33 | 0.195 | 0.26 | 0.195 | 204000 |
| 1737151500 | 0.195 | 0.03 | 18.18 | 0.19 | 0.195 | 0.185 | 44500 |
| 1737065100 | 0.165 | 0.005 | 3.13 | 0.16 | 0.19 | 0.16 | 298100 |
| 1736978700 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.14 | 68512 |
| 1736892300 | 0.155 | -0.01 | -6.06 | 0.155 | 0.16 | 0.155 | 5119 |
| 1736805900 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.14 | 216416 |
| 1736546700 | 0.175 | -0.025 | -12.50 | 0.195 | 0.2 | 0.14 | 272860 |
| 1736460300 | 0.2 | 0.035 | 21.21 | 0.175 | 0.23 | 0.175 | 839519 |
| 1736373900 | 0.165 | 0.045 | 37.50 | 0.115 | 0.17 | 0.115 | 1030236 |
| 1736287500 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 1000 |
| 1736201100 | 0.11 | 0 | 0.00 | 0.105 | 0.125 | 0.08 | 56182 |
| 1735941900 | 0.11 | 0.01 | 10.00 | 0.08 | 0.11 | 0.075 | 107372 |
| 1735855500 | 0.1 | 0.05 | 100.00 | 0.065 | 0.1 | 0.055 | 29000 |
| 1735682700 | 0.05 | -0.01 | -16.67 | 0.065 | 0.08 | 0.05 | 94000 |
| 1735596300 | 0.06 | -0.055 | -47.83 | 0.1 | 0.1 | 0.055 | 154605 |
| 1735337100 | 0.115 | 0.075 | 187.50 | 0.04 | 0.115 | 0.04 | 81000 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734991500 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 107600 |
| 1734732300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13845 |
| 1734645900 | 0.045 | 0.005 | 12.50 | 0.05 | 0.06 | 0.045 | 53000 |
| 1734559500 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 36000 |
| 1734473100 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 7800 |
| 1734386700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 10000 |
| 1734127500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 20000 |
| 1734041100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1500 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.035 | 0.05 | 0.035 | 79423 |
| 1733868300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 21586 |
| 1733781900 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 15300 |
| 1733522700 | 0.04 | -0.015 | -27.27 | 0.045 | 0.045 | 0.035 | 226502 |
| 1733436300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 20545 |
| 1733349900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733263500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3925 |
| 1733177100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 525 |
| 1732917900 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 77000 |
| 1732831500 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 12896 |
| 1732745100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1732658700 | 0.05 | -0.02 | -28.57 | 0.055 | 0.055 | 0.05 | 24000 |
| 1732572300 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.06 | 106000 |
| 1732313100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 29000 |
| 1732226700 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 19700 |
| 1732140300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 31700 |
| 1732053900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1731967500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12416 |
| 1731708300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1731621900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 209000 |
| 1731535500 | 0.05 | -0.01 | -16.67 | 0.05 | 0.055 | 0.05 | 43000 |
| 1731449100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1731362700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 4000 |
| 1731103500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
