Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Tellurium Corp | FTEL | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 | 0.095 | 0.10 |
FTEL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.105 | 0.09 | 0.1032975 | 37,899 | -0.01 | -9.52% |
1 Month | 0.08 | 0.12 | 0.075 | 0.0945633 | 122,713 | 0.015 | 18.75% |
3 Months | 0.105 | 0.12 | 0.075 | 0.096405 | 161,843 | -0.01 | -9.52% |
6 Months | 0.07 | 0.14 | 0.065 | 0.1012375 | 169,204 | 0.025 | 35.71% |
1 Year | 0.10 | 0.17 | 0.065 | 0.1026573 | 124,014 | -0.005 | -5.00% |
3 Years | 0.065 | 0.71 | 0.05 | 0.2108828 | 139,955 | 0.03 | 46.15% |
5 Years | 0.065 | 0.71 | 0.05 | 0.2108828 | 139,955 | 0.03 | 46.15% |
FTEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 2,500 |
18 May 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 49,118 |
17 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 42,976 |
16 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 57,000 |
15 May 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 76,000 |
14 May 2024 | 0.11 | 0.005 | 4.76% | 0.10 | 0.115 | 0.10 | 145,092 |
11 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 71,000 |
10 May 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.12 | 0.10 | 320,075 |
09 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 15,900 |
08 May 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.10 | 0.095 | 656,742 |
07 May 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 195,429 |
04 May 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.08 | 98,000 |
03 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 10,800 |
01 May 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 8,000 |
30 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 17,000 |
27 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.08 | 14,500 |
26 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 84,700 |
25 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 344,000 |
24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 37,000 |
23 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 23,500 |