We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CINCINNATI and MILAN, Dec. 4 /PRNewswire-FirstCall/ -- Macy's, Inc. (NYSE: M), one of the premier retailers in the United States, and Luxottica Group S.p.A. (MTA: LUX; NYSE: LUX), a leader in...
CHICAGO, Oct. 26 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for WFC, T, M, TTWO, and DEO. Seven Summits Strategic Investments' PriceWatch Alerts are available at...
NEW YORK, Jan. 16 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.065 | -14.4444444444 | 0.45 | 0.45 | 0.35 | 79638 | 0.41940812 | CS |
4 | -0.025 | -6.09756097561 | 0.41 | 0.485 | 0.35 | 110783 | 0.430818 | CS |
12 | -0.05 | -11.4942528736 | 0.435 | 0.5 | 0.35 | 111200 | 0.44016593 | CS |
26 | 0.08 | 26.2295081967 | 0.305 | 0.65 | 0.25 | 119260 | 0.38840228 | CS |
52 | 0.03 | 8.45070422535 | 0.355 | 0.65 | 0.21 | 81770 | 0.36253824 | CS |
156 | -5.105 | -92.9872495446 | 5.49 | 5.49 | 0.14 | 49207 | 0.3090293 | CS |
260 | -5.115 | -93 | 5.5 | 5.5 | 0.14 | 31962 | 0.30979265 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions