Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,817,838 |
|
|||||
| News | - | ||||||
| Day High | 18.605 | Low High |
|||||
| Day Low | 18.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macys Inc | M | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.33% | 18.41 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.34 | 18.18 | 18.605 | 18.43 | 18.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,317 | 3,817,838 | US$ 18.37 | US$ 70,136,089 | - | 10.54 - 22.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:56:59 | formt | 100 | US$ 18.41 | USD |
Macys (M) Options Flow Summary
Macys Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.05B | 274.07M | - | 23.87B | 105M | 0.38 | 48.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Macys News
Historical M Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.97 | 19.34 | 18.18 | 18.68 | 4,361,525 | -0.56 | -2.95% |
| 1 Month | 19.78 | 20.45 | 18.18 | 19.12 | 5,873,938 | -1.37 | -6.93% |
| 3 Months | 18.60 | 22.10 | 17.11 | 19.62 | 7,643,143 | -0.19 | -1.02% |
| 6 Months | 11.62 | 22.10 | 10.59 | 17.48 | 10,397,105 | 6.79 | 58.43% |
| 1 Year | 16.31 | 22.10 | 10.54 | 15.64 | 10,936,575 | 2.10 | 12.88% |
| 3 Years | 17.00 | 37.95 | 10.54 | 20.23 | 12,718,628 | 1.41 | 8.29% |
| 5 Years | 23.85 | 37.95 | 4.38 | 15.11 | 16,740,341 | -5.44 | -22.81% |
