ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,555.80
0.19%
S&P ASX All Technology
4,107.60
0.90%
Brent Oil
74.39
0.00%
US Dollar vs AUD
1.57356
0.00%
Bitcoin
97,039.51
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Macys Inc (M) Share Price

Macys Inc

Macys Inc (M)

Myriad Uranium Corp
Mosaic Capital Corporation
15.04
-0.07
(-0.46%)
Closed 17 February 8:00AM
Delayed by 15 minutes
15.04
0.00
(0.00%)
After Hours: 11:59AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
15.04
Bid
-
Offer
-
Volume
4,206,291
14.89 Day's Range 15.2905
13.6601 52 Week Range 22.10
Market Cap
4.176B
Previous Close
15.11
Open
15.14
Last Trade
1766
@
15.04
(formt)
Last Trade Time
Financial Volume
US$ 63,162,175
VWAP
15.0161
Average Volume (3m)
7,189,723
Shares Outstanding
277,635,790
Dividend Yield
4.62%
PE Ratio
39.66
Earnings Per Share (EPS)
0.38
Revenue
23.87B
Net Profit
105M

About Macys Inc

Macys is Americas store for life. The largest retail brand of Macys Inc. NYSE:M delivers quality fashion at affordable prices to customers at approximately 640 locations in 43 states the District of Columbia Puerto Rico and Guam as well as to customers in more than 100 international destinations thr... Macys is Americas store for life. The largest retail brand of Macys Inc. NYSE:M delivers quality fashion at affordable prices to customers at approximately 640 locations in 43 states the District of Columbia Puerto Rico and Guam as well as to customers in more than 100 international destinations through leading e-commerce site macys.com. Macys inspires fashion exploration and discovery through the most desired family of exclusive brands for her for him for the home and via our dynamic mobile and social platforms. We know the power of celebration demonstrated through decades of memorable experiences created during Macys 4th of July Fireworks and Macys Thanksgiving Day Parade as well as spectacular fashion shows culinary events flower shows and celebrity appearances. Macys flagship stores including New York Citys Herald Square are internationally renowned and preeminent destinations for tourists. Show more

Sector
Department Stores
Industry
Department Stores
Website
www.macysinc.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Macys Inc is listed in the Department Stores sector of the New York Stock Exchange with ticker M. The last closing price for Macys was US$15.11. Over the last year, Macys shares have traded in a share price range of US$ 13.6601 to US$ 22.10.

Macys currently has 277,635,790 shares in issue. The market capitalisation of Macys is US$4.20 billion. Macys has a price to earnings ratio (PE ratio) of 39.66.

Ask ADVFN Intelligence (AI)

Macys (M) Options Flow Summary

M Options Flow

Overall Flow

Bullish

Net Premium

104k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

33.33%

Sweeps Ratio

0.00%

M Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
07 January 2025
M (-0.46%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 January 2025
M (-0.46%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.382.5920873124114.6615.1414.12476646114.66738386CS
40.997.046263345214.0515.93513.905552545614.935421CS
12-0.86-5.4088050314515.918.1313.6601718972315.80985928CS
26-1.12-6.9306930693116.1618.1313.6601619672715.66738219CS
52-4.13-21.544079290619.1722.113.6601624468517.31842703CS
156-10.34-40.740740740725.3828.2110.54992541018.32183737CS
260-1.62-9.7238895558216.6637.954.381558879014.8774391CS

M - Frequently Asked Questions (FAQ)

What is the current Macys share price?
The current share price of Macys is US$ 15.04
How many Macys shares are in issue?
Macys has 277,635,790 shares in issue
What is the market cap of Macys?
The market capitalisation of Macys is USD 4.2B
What is the 1 year trading range for Macys share price?
Macys has traded in the range of US$ 13.6601 to US$ 22.10 during the past year
What is the PE ratio of Macys?
The price to earnings ratio of Macys is 39.66
What is the cash to sales ratio of Macys?
The cash to sales ratio of Macys is 0.17
What is the reporting currency for Macys?
Macys reports financial results in USD
What is the latest annual turnover for Macys?
The latest annual turnover of Macys is USD 23.87B
What is the latest annual profit for Macys?
The latest annual profit of Macys is USD 105M
What is the registered address of Macys?
The registered address for Macys is 3411 SILVERSIDE ROAD TATNALL BUILDING STE 104, WILMINGTON, DELAWARE, 19810
What is the Macys website address?
The website address for Macys is www.macysinc.com
Which industry sector does Macys operate in?
Macys operates in the DEPARTMENT STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUSNu Skin Enterprises Inc
US$ 7.55
(17.60%)
3.59M
PCORProcore Technologies Inc
US$ 87.50
(16.51%)
4.58M
LANVLanvin Group Holdings Limited
US$ 1.85
(16.35%)
64.01k
ZHZhihu Inc
US$ 5.31
(15.43%)
4.06M
CAECae Inc
US$ 26.8085
(14.03%)
1.85M
GWHESS Tech Inc
US$ 4.01
(-26.96%)
330.85k
INFAInformatica Inc
US$ 19.75
(-21.53%)
27.95M
SASeabridge Gold Inc
US$ 11.28
(-15.38%)
3.54M
TWLOTwilio Inc
US$ 125.17
(-15.01%)
15.5M
HLHecla Mining Company
US$ 5.42
(-14.91%)
33.12M
BBAIBigBear ai Holdings Inc
US$ 9.015
(-7.82%)
84.26M
NIONIO Inc
US$ 4.43
(3.99%)
54.3M
FFord Motor Company
US$ 9.4701
(1.28%)
53.78M
BABAAlibaba Group Holding Limited
US$ 124.73
(4.34%)
52.74M
QBTSD Wave Quantum Inc
US$ 6.37
(-2.00%)
52.14M

M Discussion

View Posts
Monksdream Monksdream 2 months ago
M, 10Q due Dec 11, per Seeking Alpha
👍️0
oleskool oleskool 3 months ago
look at this. never know . oldschool
👍️0
DNORWOOD DNORWOOD 10 months ago
Macys and PLCE. Merger???? Cheers. Never know.
👍️0
ernie44 ernie44 1 year ago
DIDNT see the horses at new years parade


👍️0
ernie44 ernie44 1 year ago
this is how the experts move the market @ Big ""M""
👍️0
Mt. Blanc Mt. Blanc 1 year ago
Macy's. Now there was a play that I missed from sub 10.

Retail got bid up very well this year.

mb
👍️0
ernie44 ernie44 1 year ago
Time to think of the deers at xmas








👍️0
ernie44 ernie44 1 year ago
snowing in ST. PETERSBURG




👍️0
Lockman Lockman 1 year ago
Getting a bit overbought
15.20 200 ma should be top
Gap to fill 13.50 to 12.50
👍️0
girlfriend girlfriend 1 year ago
Great couple days for all 3 above stocks!
👍️0
girlfriend girlfriend 1 year ago
Yeah I recently bought Kohls under $20 and sold for around 3 bucks trade. Kohls I watch with Macys and Nordstroms in the sector. Still think all 3 companies will survive.
👍️0
chaostrader chaostrader 1 year ago
Unfortunately Macy is now an overpriced flemarket. Whatever’s left of these dysfunctional department stores I think Kohls has done a decent job especially knowing how to target their customers.
👍️0
girlfriend girlfriend 1 year ago
Good luck with that anything is possible especially if the consumer comes back. Unfortunately holiday sales outlook is not strong.
👍️0
chaostrader chaostrader 1 year ago
Unfortunately Macy is on the road to bankruptcy. I shorted JC Penney around 2013 and stayed short - business model was not sustainable considering at the time the exponential growth of the online marketplaces during. And the results are in.


👍️0
girlfriend girlfriend 1 year ago
Thanks for asking. I have a few long term shares but have been also trading M and other retailers that appear to have support recently like JWN and KSS. I know the retail space well enough since I spent many years running my own retail business....and trade it often. But I wouldn't invest more than I already own.
👍️0
chaostrader chaostrader 1 year ago
$20? You still holding the BS? Going bankrupt after xmas.

👍️0
Lockman Lockman 1 year ago
Is this gonna make a move today...
👍️0
eastunder eastunder 2 years ago
And really nice patio furniture.

(Which I know first hand)
👍️0
ernie44 ernie44 2 years ago
didnt know Macy's sold big furniture
👍️0
girlfriend girlfriend 2 years ago
Its all about making $$$ .....!

I hold it long term looking for $20 or so.

Retail sucks....but M will be around
👍️0
chaostrader chaostrader 2 years ago
Was able to short more at good prices.
👍️0
ernie44 ernie44 2 years ago











👍️0
ernie44 ernie44 2 years ago
big ''M'' is suffering the interest rate woes
👍️0
girlfriend girlfriend 2 years ago
How's that working out for you today?? LOL!

Macy's owns ALOT of real estate as well. NOT the best retailer placing your bankruptcy bet on! Many of their owned buildings are in downtown cities.

But good luck!
👍️0
chaostrader chaostrader 2 years ago
Shorting until hits bankruptcy
👍️0
ernie44 ernie44 2 years ago
the chief speaks wise words
👍️0
reaper247 reaper247 2 years ago
Well its a good thing that Macy's uses QMCI.

Quotemedia has several big board companies as clients for market data and IR.

https://www.macysinc.com/investors/stock-data/quote

Folks can scroll down to the bottom of the page and clearly see the QMCI copyright.

quotemedia is probably saving Macy's a lot of money, so they can afford to provide The US with quality products and the annual parade that many Americans enjoy.

IMO and FWIW.
👍️0
ernie44 ernie44 2 years ago
Macy's is now paying for that expensive balloon parade,----------------- some figurines had 100 persons holding it down, and times 25 is a lot of caSH OUT THE WINDOW
👍️0
girlfriend girlfriend 2 years ago
Out M this morn pre-market nice little trade but retail stocks I do not like right now. Also sold the KSS did not have GPS.

Have a nice day!
👍️0
ernie44 ernie44 2 years ago
22,000,000 MACY shares trades--good thing too --up over 10 %
👍️0
ernie44 ernie44 2 years ago
Macy Parade close to THNXGIVING AND BLACK FRIDAY
👍️0
ernie44 ernie44 2 years ago
big ''M'' does like the sideways movement at 17 still a teenager
👍️0
ernie44 ernie44 2 years ago
Lots of fluff on the Bling boards...Big M went up 2 %
👍️0
ernie44 ernie44 3 years ago
no Kohls but like GME
👍️0
girlfriend girlfriend 3 years ago
M up over 6% today. Go M...and Go Ernie!

P.S. Hope you had/have some KSS
👍️0
ernie44 ernie44 3 years ago
MACYS is performing true to form
👍️0
ernie44 ernie44 3 years ago
my sister still likes Macys
👍️0
ernie44 ernie44 3 years ago
MACY ***BREAKOUT
👍️0
SpaceTimeRift777 SpaceTimeRift777 3 years ago
This chart looks identical to BBY . Interesting to see if they both tank further on er's this week
👍️0
ernie44 ernie44 3 years ago
everybody that can read did the right thing
👍️0
ernie44 ernie44 3 years ago
MACY will recover after interest rate hike
👍️0
ernie44 ernie44 3 years ago
did they pull out of Russia yet ???
👍️0
ernie44 ernie44 3 years ago
from to ---re; big M
22.00 down to 15.50---my new target
👍️0
ernie44 ernie44 3 years ago
from to ---re; big M
22.00 down to 15.50---my new target
👍️0
ernie44 ernie44 3 years ago
XMAS is over time to heal all investing wounds----- no staples please
👍️0
ernie44 ernie44 3 years ago
Macy on a roll now---shoot the messengers...not me
👍️0
ernie44 ernie44 3 years ago
BIG M dropped a bit so the nervous nellies took it down 2 bucks

have seen insiders load up to the point where a 12 for 16 rollback makes it seem like nothing happened
👍️0
eastunder eastunder 3 years ago
Ernie - you are talking about the Polaris Strategy

It's detailed in this release. I listed the bullet points from the article, but the actual article is worth a FULL read, hence the link.

It's a good thing, not a bad thing. (IMHO)

Also - Macy's home page is packed full of information on their stores under their investors tab.

https://www.macysinc.com/investors

_________________________________________________________________

Macy’s, Inc. Announces Three-Year Polaris Strategy to Stabilize Profitability and Position the Company for Growth

https://www.macysinc.com/investors/news-events/press-releases/detail/1608/macys-inc-announces-three-year-polaris-strategy-to

February 04, 2020

Provides preliminary 4Q and full-year 2019 sales results, narrows annual EPS guidance to upper end of range; provides 2020 guidance and three-year financial targets

Begins a reset of fixed cost base to stabilize and then grow profitability and cash flows; expects annual gross cost savings of $1.5 billion to be fully realized by year-end 2022, with $600 million gross cost savings achieved in 2020

Prepares to launch next phase of successful Macy’s Star Rewards loyalty program

Lays out plans to build four $1 billion power private brands
Optimizes store portfolio by continuing the Growth treatment of stores in best malls, closing approximately 125 stores in lower tier malls within three years, and exploring new off-mall formats

Establishes single corporate headquarters and relocates digital business to New York City, the heart of the fashion industry
👍️0
ernie44 ernie44 3 years ago
''WHAT'''---'-ME WORRY'' ????????


'Macy's Stores closing in 2021: 45

Another beloved department store is attempting to salvage what earnings it can during the digital shopping era, which has felled dozens of once-dominant chains.

In January of last year, Macy’s announced it would slash a fifth of its stores and 2,000 employees over three years to improve productivity.

Chairman and CEO Jeff Gennette added in a second-quarter earnings call that he wants to experiment with smaller stores outside of big malls.

Twenty-nine of the 125 expected closures took place in 2020, according to CBS News. And CNBC recently divulged that Macy’s notified employees at around 45 of its stores that they will close by mid-2021
👍️0
JOHNNY-VEGAS JOHNNY-VEGAS 3 years ago
nice absolutely delighted here trading at $28.

Just like I said before Christmas gift.
👍️0

Your Recent History

NYSE
M
Macys
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads