S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Macys Inc (M)
Macys Inc (M) Options

M Macys Inc

18.15

0.00 (0.00%)

Pre Market

Last Updated: 18:03:11

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	4.10	5.25	0.00	4.675	0.00	0.00 %	0	0	-
13.50	3.50	5.70	0.00	4.60	0.00	0.00 %	0	0	-
14.00	4.10	4.30	0.00	4.20	0.00	0.00 %	0	0	-
14.50	3.25	4.75	0.00	4.00	0.00	0.00 %	0	0	-
15.00	2.24	4.80	3.30	3.52	-0.15	-4.35 %	40	43	02/5/2024
15.50	2.37	2.95	0.00	2.66	0.00	0.00 %	0	0	-
16.00	1.41	2.44	2.60	1.925	0.00	0.00 %	0	9	-
16.50	1.24	3.70	2.05	2.47	0.00	0.00 %	0	0	-
17.00	0.31	1.89	1.61	1.10	0.00	0.00 %	0	51	-
17.50	0.70	1.47	0.90	1.085	-0.25	-21.74 %	60	927	02/5/2024
18.00	0.34	0.41	0.36	0.375	-0.23	-38.98 %	299	940	02/5/2024
18.50	0.15	0.18	0.15	0.165	-0.17	-53.12 %	303	948	02/5/2024
19.00	0.04	0.07	0.05	0.055	-0.08	-61.54 %	431	1,537	02/5/2024
19.50	0.01	0.04	0.03	0.025	-0.02	-40.00 %	57	3,071	02/5/2024
20.00	0.01	0.02	0.02	0.015	0.00	0.00 %	27	1,711	02/5/2024
20.50	0.01	0.04	0.01	0.025	-0.01	-50.00 %	3	604	02/5/2024
21.00	0.01	0.01	0.02	0.01	0.01	100.00 %	4	813	02/5/2024
21.50	0.08	0.15	0.08	0.115	0.00	0.00 %	0	92	-
22.00	0.11	1.99	0.11	1.05	0.00	0.00 %	0	109	-
22.50	0.02	1.99	0.02	1.005	0.00	0.00 %	0	52	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	1.02	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.99	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	1.99	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	30	-
15.50	0.01	0.01	0.01	0.01	-0.21	-95.45 %	2	5	02/5/2024
16.00	0.01	0.01	0.01	0.01	0.00	0.00 %	2	54	02/5/2024
16.50	0.01	0.05	0.01	0.03	0.00	0.00 %	22	428	02/5/2024
17.00	0.01	0.04	0.01	0.025	-0.02	-66.67 %	4	988	02/5/2024
17.50	0.06	0.10	0.05	0.08	-0.04	-44.44 %	95	1,846	02/5/2024
18.00	0.20	0.25	0.22	0.225	0.06	37.50 %	992	3,700	02/5/2024
18.50	0.45	0.54	0.43	0.495	0.06	16.22 %	73	299	02/5/2024
19.00	0.65	1.58	0.94	1.115	0.25	36.23 %	23	379	02/5/2024
19.50	0.99	2.66	1.10	1.825	0.00	0.00 %	0	152	-
20.00	1.59	2.16	1.74	1.875	0.20	12.99 %	12	62	02/5/2024
20.50	2.24	2.69	1.73	2.465	0.00	0.00 %	0	46	-
21.00	2.57	3.40	2.75	2.985	0.05	1.85 %	1	5	01/5/2024
21.50	2.72	5.25	1.68	3.985	0.00	0.00 %	0	0	-
22.00	3.75	5.25	0.00	4.50	0.00	0.00 %	0	0	-
22.50	4.25	5.50	0.00	4.875	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions