We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 5.25 | 6.30 | 5.20 | 5.775 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 4.75 | 4.85 | 3.55 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 2.99 | 4.35 | 4.55 | 3.67 | 0.00 | 0.00 % | 0 | 18 | - |
11.50 | 3.75 | 3.85 | 3.05 | 3.80 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 3.25 | 4.35 | 2.78 | 3.80 | 0.00 | 0.00 % | 0 | 7 | - |
12.50 | 2.76 | 3.30 | 1.61 | 3.03 | 0.00 | 0.00 % | 0 | 6 | - |
13.00 | 2.28 | 2.36 | 2.49 | 2.32 | 0.49 | 24.50 % | 5 | 2 | 28/1/2025 |
13.50 | 1.78 | 1.88 | 1.90 | 1.83 | 0.04 | 2.15 % | 11 | 754 | 28/1/2025 |
14.00 | 1.25 | 1.42 | 1.32 | 1.335 | -0.01 | -0.75 % | 13 | 951 | 28/1/2025 |
14.50 | 0.79 | 0.87 | 0.71 | 0.83 | -0.17 | -19.32 % | 66 | 2,624 | 28/1/2025 |
15.00 | 0.41 | 0.46 | 0.46 | 0.435 | -0.01 | -2.13 % | 661 | 1,801 | 28/1/2025 |
15.50 | 0.15 | 0.19 | 0.18 | 0.17 | -0.03 | -14.29 % | 3,171 | 3,161 | 28/1/2025 |
16.00 | 0.05 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00 % | 10,699 | 1,087 | 28/1/2025 |
16.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 336 | 583 | 28/1/2025 |
17.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.01 | -50.00 % | 11 | 222 | 28/1/2025 |
17.50 | 0.01 | 0.26 | 0.01 | 0.135 | 0.00 | 0.00 % | 31 | 236 | 28/1/2025 |
18.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 145 | - |
18.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 29 | - |
19.00 | 0.03 | 0.70 | 0.03 | 0.365 | 0.00 | 0.00 % | 0 | 760 | - |
19.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 455 | - |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 369 | - |
13.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 26 | 337 | 28/1/2025 |
14.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 137 | 3,525 | 28/1/2025 |
14.50 | 0.03 | 0.06 | 0.06 | 0.045 | 0.01 | 20.00 % | 172 | 1,259 | 28/1/2025 |
15.00 | 0.09 | 0.16 | 0.16 | 0.125 | 0.03 | 23.08 % | 623 | 580 | 28/1/2025 |
15.50 | 0.36 | 0.52 | 0.52 | 0.44 | 0.14 | 36.84 % | 47 | 370 | 28/1/2025 |
16.00 | 0.74 | 0.91 | 0.85 | 0.825 | 0.08 | 10.39 % | 13 | 686 | 28/1/2025 |
16.50 | 1.16 | 1.27 | 1.39 | 1.215 | 0.30 | 27.52 % | 3 | 224 | 28/1/2025 |
17.00 | 1.65 | 1.83 | 1.66 | 1.74 | 0.00 | 0.00 % | 0 | 125 | - |
17.50 | 2.17 | 2.44 | 2.39 | 2.305 | -0.59 | -19.80 % | 3 | 174 | 28/1/2025 |
18.00 | 2.66 | 2.76 | 2.70 | 2.71 | 0.00 | 0.00 % | 0 | 14 | - |
18.50 | 2.31 | 4.80 | 1.21 | 3.555 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.65 | 4.65 | 3.35 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.86 | 4.25 | 4.60 | 3.555 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions